S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
38,99 20:49 |
39,95 41,62 |
-30,31 % -16,96 |
56,20 30,67 |
682,88 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,3200 20:49 |
278,4700 276,8300 |
+49,74 % 93,12 |
281,1400 158,2300 |
149,05 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,6745 20:49 |
178,2300 177,1800 |
-23,92 % -55,86 |
255,9300 156,5100 |
91,42 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,59 20:49 |
98,94 98,46 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
53,68 20:50 |
53,29 53,30 |
-10,73 % -6,45 |
63,64 36,04 |
80,82 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
148,87 20:49 |
147,50 148,33 |
+134,51 % 85,39 |
183,39 60,20 |
344,30 Mrd. | |
|
US Bancorp US9029733048 |
45,09 20:50 |
44,63 44,76 |
-19,21 % -10,72 |
63,25 28,68 |
303,59 Mrd. | |
|
Universal Health Services US9139031002 |
181,87 20:49 |
181,33 180,82 |
+20,70 % 31,19 |
191,56 87,81 |
69,07 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,12 20:50 |
563,05 565,33 |
+34,24 % 142,35 |
573,28 387,01 |
1234,70 Mrd. | |
|
United Rentals US9113631090 |
735,30 20:47 |
731,78 718,64 |
+129,80 % 415,33 |
743,01 235,84 |
219,51 Mrd. | |
|
United Parcel Service US9113121068 |
145,63 20:50 |
145,75 145,18 |
-31,70 % -67,60 |
232,11 134,20 |
438,59 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3600 20:50 |
47,2400 47,9300 |
+0,86 % 0,41 |
57,6100 31,2000 |
325,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,31 20:50 |
242,78 242,32 |
+10,37 % 22,77 |
276,69 185,72 |
473,36 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
390,1600 20:48 |
390,9200 390,9200 |
+14,65 % 49,84 |
567,1800 333,9700 |
248,22 Mrd. | |
|
UDR Inc US9026531049 |
42,11 20:50 |
41,54 41,52 |
-22,51 % -12,23 |
60,79 31,41 |
72,98 Mrd. |