S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,43 15:57 |
40,49 40,52 |
-26,65 % -14,69 |
56,18 30,67 |
685,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,8000 15:57 |
263,9600 264,6000 |
+40,19 % 75,34 |
285,9900 158,2300 |
150,75 Mrd. | |
VeriSign Inc US92343E1029 |
176,7050 15:57 |
177,5000 177,2700 |
-17,58 % -37,69 |
255,9300 156,5100 |
92,42 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 15:56 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,64 15:56 |
59,29 58,99 |
+2,12 % 1,22 |
63,64 36,04 |
81,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,56 15:57 |
151,58 151,61 |
+126,61 % 83,56 |
183,39 60,20 |
347,00 Mrd. | |
US Bancorp US9029733048 |
41,74 15:56 |
41,61 41,76 |
-26,82 % -15,30 |
63,25 28,68 |
305,65 Mrd. | |
Universal Health Services US9139031002 |
216,87 15:56 |
218,09 218,40 |
+44,11 % 66,38 |
218,40 87,81 |
71,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,62 15:56 |
564,54 566,24 |
+37,18 % 152,75 |
589,83 387,01 |
1253,22 Mrd. | |
United Rentals US9113631090 |
683,86 15:57 |
688,79 689,26 |
+105,46 % 351,02 |
757,10 235,84 |
223,94 Mrd. | |
United Parcel Service US9113121068 |
125,14 15:57 |
126,34 126,21 |
-34,47 % -65,84 |
232,11 123,32 |
442,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1358 15:57 |
41,1800 41,1800 |
-11,44 % -5,31 |
57,6100 31,2000 |
323,93 Mrd. | |
Union Pacific Corp US9078181081 |
237,82 15:57 |
240,47 240,54 |
+8,12 % 17,87 |
276,69 185,72 |
474,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
324,4500 15:56 |
325,8600 327,1100 |
-8,00 % -28,20 |
567,1800 321,3100 |
250,94 Mrd. | |
UDR Inc US9026531049 |
41,41 15:56 |
41,52 41,36 |
-24,16 % -13,19 |
60,79 31,41 |
73,37 Mrd. |