S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
480,2700 19:06 |
473,0000 474,5700 |
+142,88 % 282,53 |
485,5300 177,0100 |
324,54 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,24 19:07 |
41,30 41,27 |
-25,93 % -14,44 |
56,55 30,67 |
685,52 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0200 19:06 |
273,9000 274,4500 |
+51,22 % 92,81 |
274,4500 158,2300 |
148,37 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,1500 19:06 |
176,4800 176,8000 |
-24,01 % -55,66 |
255,9300 156,5100 |
91,34 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,48 19:06 |
96,15 95,60 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
51,98 19:07 |
52,42 52,45 |
-9,71 % -5,59 |
63,64 36,04 |
81,87 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
149,60 19:06 |
152,00 152,78 |
+112,92 % 79,34 |
183,39 60,20 |
343,72 Mrd. | |
|
US Bancorp US9029733048 |
39,17 19:07 |
39,15 39,04 |
-28,83 % -15,87 |
63,25 28,68 |
302,26 Mrd. | |
|
Universal Health Services US9139031002 |
178,99 19:08 |
181,74 180,93 |
+19,05 % 28,64 |
191,56 87,81 |
68,56 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
487,99 19:07 |
489,19 488,01 |
+19,04 % 78,04 |
555,15 387,01 |
1217,10 Mrd. | |
|
United Rentals US9113631090 |
633,79 19:07 |
638,10 633,95 |
+106,97 % 327,57 |
721,11 235,84 |
217,66 Mrd. | |
|
United Parcel Service US9113121068 |
135,72 19:07 |
136,35 136,35 |
-36,00 % -76,35 |
232,11 134,20 |
438,77 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,9450 19:08 |
47,5600 47,0000 |
-5,47 % -2,72 |
57,6100 31,2000 |
328,26 Mrd. | |
|
Union Pacific Corp US9078181081 |
222,71 19:07 |
224,51 225,17 |
+2,00 % 4,37 |
276,69 185,72 |
475,49 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
395,6600 19:05 |
392,2700 390,0000 |
+17,99 % 60,33 |
567,1800 323,6700 |
246,83 Mrd. |