S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,31 17:13 |
39,86 39,67 |
-27,86 % -15,57 |
56,20 30,67 |
685,18 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,2300 17:12 |
278,4200 276,5500 |
+48,22 % 90,84 |
281,1400 158,2300 |
149,25 Mrd. | |
VeriSign Inc US92343E1029 |
176,1400 17:12 |
175,6400 174,9700 |
-20,85 % -46,40 |
255,9300 156,5100 |
91,35 Mrd. | |
Veralto Corporation US92338C1036 |
100,30 17:12 |
99,03 99,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,66 17:13 |
53,60 53,53 |
-10,34 % -6,19 |
63,64 36,04 |
80,92 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,32 17:13 |
147,23 148,82 |
+139,08 % 88,61 |
183,39 60,20 |
345,02 Mrd. | |
US Bancorp US9029733048 |
45,33 17:13 |
44,77 44,77 |
-18,65 % -10,39 |
63,25 28,68 |
304,46 Mrd. | |
Universal Health Services US9139031002 |
200,38 17:13 |
192,19 185,97 |
+31,25 % 47,71 |
191,56 87,81 |
69,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,98 17:13 |
562,00 559,75 |
+35,50 % 148,28 |
573,28 387,01 |
1238,64 Mrd. | |
United Rentals US9113631090 |
749,45 17:13 |
715,00 715,82 |
+131,27 % 425,39 |
743,94 235,84 |
220,84 Mrd. | |
United Parcel Service US9113121068 |
127,74 17:13 |
129,27 128,53 |
-39,64 % -83,90 |
232,11 127,68 |
443,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,8500 17:14 |
45,9500 46,0200 |
-1,43 % -0,68 |
57,6100 31,2000 |
325,28 Mrd. | |
Union Pacific Corp US9078181081 |
235,88 17:13 |
235,86 237,38 |
+7,15 % 15,73 |
276,69 185,72 |
473,49 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,8650 17:14 |
372,0000 369,6100 |
+7,40 % 25,29 |
567,1800 333,9700 |
248,98 Mrd. | |
UDR Inc US9026531049 |
41,55 17:13 |
41,56 41,50 |
-24,36 % -13,38 |
60,79 31,41 |
72,88 Mrd. |