S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,64 20:37 |
42,30 42,07 |
-25,43 % -14,20 |
56,20 30,67 |
685,91 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,3700 20:35 |
281,8900 280,9200 |
+49,95 % 92,06 |
281,1400 158,2300 |
149,11 Mrd. | |
VeriSign Inc US92343E1029 |
176,9100 20:35 |
178,3400 177,6300 |
-22,59 % -51,64 |
255,9300 156,5100 |
91,55 Mrd. | |
Veralto Corporation US92338C1036 |
98,66 20:36 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,32 20:36 |
53,59 53,21 |
-7,35 % -4,23 |
63,64 36,04 |
81,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,86 20:36 |
148,74 147,78 |
+138,79 % 85,94 |
183,39 60,20 |
345,19 Mrd. | |
US Bancorp US9029733048 |
44,79 20:36 |
44,74 44,41 |
-17,83 % -9,72 |
63,25 28,68 |
304,20 Mrd. | |
Universal Health Services US9139031002 |
180,64 20:36 |
183,02 181,48 |
+23,48 % 34,35 |
191,56 87,81 |
69,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,68 20:36 |
567,12 564,34 |
+38,78 % 158,62 |
573,28 387,01 |
1235,84 Mrd. | |
United Rentals US9113631090 |
719,14 20:35 |
733,18 728,45 |
+140,64 % 420,29 |
743,01 235,84 |
219,99 Mrd. | |
United Parcel Service US9113121068 |
144,76 20:36 |
145,87 144,76 |
-31,53 % -66,65 |
232,11 134,20 |
439,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,5950 20:37 |
45,9000 46,3900 |
+9,51 % 4,14 |
57,6100 31,2000 |
328,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,65 20:36 |
244,80 243,01 |
+13,21 % 28,31 |
276,69 185,72 |
474,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,4600 20:36 |
394,6000 393,1200 |
+20,64 % 66,79 |
567,1800 323,6700 |
248,48 Mrd. | |
UDR Inc US9026531049 |
41,38 20:35 |
41,87 41,63 |
-21,50 % -11,33 |
60,79 31,41 |
73,39 Mrd. |