S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
39,95 25.07.24 |
39,86 39,67 |
-28,38 % -15,83 |
56,20 30,67 |
685,97 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 25.07.24 |
278,4200 276,5500 |
+47,68 % 89,08 |
281,1400 158,2300 |
149,44 Mrd. | |
VeriSign Inc US92343E1029 |
176,7400 25.07.24 |
175,6400 174,9700 |
-20,73 % -46,22 |
255,9300 156,5100 |
91,61 Mrd. | |
Veralto Corporation US92338C1036 |
99,61 25.07.24 |
99,03 99,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,19 25.07.24 |
53,60 53,53 |
-10,98 % -6,56 |
63,64 36,04 |
80,98 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,00 25.07.24 |
147,23 148,82 |
+139,55 % 91,46 |
183,39 60,20 |
345,68 Mrd. | |
US Bancorp US9029733048 |
45,09 25.07.24 |
44,77 44,77 |
-19,74 % -11,09 |
63,25 28,68 |
304,88 Mrd. | |
Universal Health Services US9139031002 |
204,99 25.07.24 |
192,19 185,97 |
+32,59 % 50,38 |
204,99 87,81 |
69,95 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+35,34 % 146,14 |
573,28 387,01 |
1240,37 Mrd. | |
United Rentals US9113631090 |
754,26 25.07.24 |
715,00 715,82 |
+130,02 % 426,35 |
754,26 235,84 |
221,76 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-39,45 % -82,78 |
232,11 127,08 |
444,03 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7200 25.07.24 |
45,9500 46,0200 |
-5,54 % -2,74 |
57,6100 31,2000 |
325,70 Mrd. | |
Union Pacific Corp US9078181081 |
235,35 25.07.24 |
235,86 237,38 |
+6,89 % 15,16 |
276,69 185,72 |
474,20 Mrd. | |
Ulta Beauty Inc US90384S3031 |
363,3000 25.07.24 |
372,0000 369,6100 |
+5,53 % 19,03 |
567,1800 333,9700 |
249,41 Mrd. | |
UDR Inc US9026531049 |
40,67 25.07.24 |
41,56 41,50 |
-26,15 % -14,40 |
60,79 31,41 |
72,96 Mrd. |