S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,55 21:30 |
41,47 41,53 |
-25,90 % -14,52 |
56,55 30,67 |
685,14 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,3400 21:31 |
273,5400 273,2000 |
+51,53 % 93,63 |
274,4500 158,2300 |
148,36 Mrd. | |
VeriSign Inc US92343E1029 |
174,4000 21:31 |
175,7300 175,8400 |
-25,16 % -58,63 |
255,9300 156,5100 |
91,32 Mrd. | |
Veralto Corporation US92338C1036 |
95,62 21:31 |
96,06 95,90 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,10 21:31 |
51,84 51,88 |
-11,15 % -6,54 |
63,64 36,04 |
81,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,42 21:31 |
144,38 147,96 |
+103,90 % 75,12 |
183,39 60,20 |
343,68 Mrd. | |
US Bancorp US9029733048 |
39,87 21:31 |
39,18 39,46 |
-30,02 % -17,10 |
63,25 28,68 |
302,14 Mrd. | |
Universal Health Services US9139031002 |
180,80 21:31 |
181,55 180,63 |
+17,44 % 26,85 |
191,56 87,81 |
68,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,30 21:31 |
488,33 489,34 |
+19,46 % 80,19 |
555,15 387,01 |
1217,95 Mrd. | |
United Rentals US9113631090 |
628,38 21:30 |
631,75 637,42 |
+97,93 % 310,90 |
721,11 235,84 |
217,73 Mrd. | |
United Parcel Service US9113121068 |
134,73 21:31 |
135,26 135,53 |
-37,02 % -79,19 |
232,11 134,20 |
438,64 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3500 21:31 |
46,9700 46,8200 |
-7,34 % -3,75 |
57,6100 31,2000 |
327,83 Mrd. | |
Union Pacific Corp US9078181081 |
222,10 21:31 |
222,28 223,39 |
+0,18 % 0,41 |
276,69 185,72 |
474,65 Mrd. | |
Ulta Beauty Inc US90384S3031 |
396,1700 21:30 |
395,3800 395,8200 |
+15,28 % 52,52 |
567,1800 323,6700 |
247,00 Mrd. | |
UDR Inc US9026531049 |
40,81 21:31 |
40,83 40,82 |
-21,46 % -11,15 |
60,79 31,41 |
73,24 Mrd. |