S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,03 17.07.24 |
41,55 41,45 |
-25,56 % -14,43 |
56,20 30,67 |
685,25 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,1600 17.07.24 |
281,4800 281,1400 |
+49,29 % 92,17 |
281,1400 158,2300 |
148,93 Mrd. | |
VeriSign Inc US92343E1029 |
179,3400 17.07.24 |
180,2900 179,8000 |
-21,94 % -50,40 |
255,9300 156,5100 |
91,41 Mrd. | |
Veralto Corporation US92338C1036 |
98,04 17.07.24 |
99,50 99,20 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,43 17.07.24 |
53,10 53,10 |
-10,38 % -6,19 |
63,64 36,04 |
81,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
150,05 17.07.24 |
150,15 148,83 |
+131,27 % 85,17 |
183,39 60,20 |
344,85 Mrd. | |
US Bancorp US9029733048 |
45,26 17.07.24 |
43,98 43,29 |
-20,83 % -11,91 |
63,25 28,68 |
303,43 Mrd. | |
Universal Health Services US9139031002 |
183,77 17.07.24 |
183,88 183,88 |
+21,44 % 32,44 |
191,56 87,81 |
69,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+36,59 % 153,58 |
573,28 387,01 |
1231,99 Mrd. | |
United Rentals US9113631090 |
723,59 17.07.24 |
731,65 743,01 |
+136,41 % 417,51 |
743,01 235,84 |
219,34 Mrd. | |
United Parcel Service US9113121068 |
147,38 17.07.24 |
146,99 147,33 |
-30,01 % -63,19 |
232,11 134,20 |
439,12 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,9400 17.07.24 |
46,7600 47,0700 |
+2,02 % 0,93 |
57,6100 31,2000 |
327,12 Mrd. | |
Union Pacific Corp US9078181081 |
243,89 17.07.24 |
243,44 243,06 |
+11,66 % 25,47 |
276,69 185,72 |
473,77 Mrd. | |
Ulta Beauty Inc US90384S3031 |
400,4700 17.07.24 |
407,6500 409,7000 |
+20,58 % 68,35 |
567,1800 323,6700 |
248,17 Mrd. | |
UDR Inc US9026531049 |
41,67 17.07.24 |
41,05 41,08 |
-21,75 % -11,58 |
60,79 31,41 |
73,30 Mrd. |