S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,49 20:10 |
41,31 41,30 |
-26,11 % -14,66 |
56,55 30,67 |
686,30 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
279,5150 20:07 |
276,9500 275,0900 |
+55,27 % 99,50 |
277,5200 158,2300 |
148,84 Mrd. | |
|
VeriSign Inc US92343E1029 |
177,2500 20:09 |
175,2000 174,8500 |
-22,65 % -51,91 |
255,9300 156,5100 |
91,45 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,54 20:09 |
98,16 97,10 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
52,60 20:10 |
53,16 52,98 |
-11,52 % -6,85 |
63,64 36,04 |
81,78 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
147,36 20:10 |
148,00 146,64 |
+105,58 % 75,68 |
183,39 60,20 |
344,56 Mrd. | |
|
US Bancorp US9029733048 |
42,29 20:10 |
41,98 41,93 |
-26,55 % -15,29 |
63,25 28,68 |
302,98 Mrd. | |
|
Universal Health Services US9139031002 |
184,75 20:10 |
184,63 183,95 |
+19,44 % 30,07 |
191,56 87,81 |
68,93 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
514,14 20:09 |
506,92 504,36 |
+23,58 % 98,10 |
555,15 387,01 |
1221,98 Mrd. | |
|
United Rentals US9113631090 |
684,35 20:09 |
672,70 666,29 |
+112,80 % 362,76 |
721,11 235,84 |
218,57 Mrd. | |
|
United Parcel Service US9113121068 |
141,06 20:10 |
139,00 138,24 |
-33,88 % -72,27 |
232,11 134,20 |
439,48 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,8550 20:09 |
45,3900 45,6400 |
-11,39 % -5,77 |
57,6100 31,2000 |
328,51 Mrd. | |
|
Union Pacific Corp US9078181081 |
231,35 20:09 |
229,67 228,72 |
+4,58 % 10,13 |
276,69 185,72 |
474,81 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
411,5935 20:09 |
404,6300 400,8200 |
+20,05 % 68,75 |
567,1800 323,6700 |
247,61 Mrd. | |
|
UDR Inc US9026531049 |
40,47 20:09 |
40,81 40,61 |
-22,59 % -11,81 |
60,79 31,41 |
73,31 Mrd. |