S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
478,0900 16:11 |
473,0000 474,5700 |
+141,78 % 280,35 |
485,5300 177,0100 |
324,54 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,39 16:11 |
41,30 41,27 |
-25,66 % -14,29 |
56,55 30,67 |
685,52 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
274,0000 16:10 |
273,9000 274,4500 |
+51,21 % 92,79 |
274,4500 158,2300 |
148,37 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,8700 16:11 |
176,4800 176,8000 |
-23,70 % -54,94 |
255,9300 156,5100 |
91,34 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,73 16:12 |
96,15 95,60 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
52,50 16:10 |
52,42 52,45 |
-8,81 % -5,07 |
63,64 36,04 |
81,87 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,77 16:12 |
152,00 152,78 |
+116,01 % 81,51 |
183,39 60,20 |
343,72 Mrd. | |
|
US Bancorp US9029733048 |
39,34 16:12 |
39,15 39,04 |
-28,52 % -15,70 |
63,25 28,68 |
302,26 Mrd. | |
|
Universal Health Services US9139031002 |
180,11 16:11 |
181,74 180,93 |
+19,79 % 29,76 |
191,56 87,81 |
68,56 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
492,05 16:11 |
489,19 488,01 |
+20,03 % 82,10 |
555,15 387,01 |
1217,10 Mrd. | |
|
United Rentals US9113631090 |
630,29 16:12 |
638,10 633,95 |
+105,83 % 324,07 |
721,11 235,84 |
217,66 Mrd. | |
|
United Parcel Service US9113121068 |
136,14 16:10 |
136,35 136,35 |
-35,80 % -75,93 |
232,11 134,20 |
438,77 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0601 16:11 |
47,5600 47,0000 |
-5,24 % -2,60 |
57,6100 31,2000 |
328,26 Mrd. | |
|
Union Pacific Corp US9078181081 |
223,24 16:11 |
224,51 225,17 |
+2,24 % 4,90 |
276,69 185,72 |
475,49 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
396,7700 16:11 |
392,2700 390,0000 |
+18,32 % 61,44 |
567,1800 323,6700 |
246,83 Mrd. |