S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,18 16:39 |
41,20 40,85 |
-26,15 % -14,58 |
56,18 30,67 |
685,45 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
265,2100 16:39 |
262,6000 261,3700 |
+39,58 % 75,21 |
285,9900 158,2300 |
150,15 Mrd. | |
|
VeriSign Inc US92343E1029 |
188,5300 16:39 |
188,5800 188,3700 |
-12,90 % -27,91 |
255,9300 156,5100 |
91,99 Mrd. | |
|
Veralto Corporation US92338C1036 |
103,91 16:39 |
105,86 106,70 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
55,87 16:39 |
55,46 55,30 |
-5,75 % -3,41 |
63,64 36,04 |
81,14 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
150,60 16:39 |
154,15 156,45 |
+126,81 % 84,20 |
183,39 60,20 |
346,49 Mrd. | |
|
US Bancorp US9029733048 |
42,31 16:39 |
42,66 43,48 |
-23,25 % -12,82 |
63,25 28,68 |
305,16 Mrd. | |
|
Universal Health Services US9139031002 |
212,73 16:39 |
214,34 215,82 |
+33,26 % 53,10 |
217,43 87,81 |
70,40 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,78 16:39 |
582,33 572,77 |
+40,00 % 166,21 |
576,33 387,01 |
1246,64 Mrd. | |
|
United Rentals US9113631090 |
672,84 16:38 |
690,00 716,49 |
+106,22 % 346,57 |
757,10 235,84 |
222,74 Mrd. | |
|
United Parcel Service US9113121068 |
128,68 16:39 |
129,88 130,58 |
-32,96 % -63,26 |
232,11 127,08 |
442,04 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,5295 16:39 |
41,5300 42,3800 |
-12,03 % -5,54 |
57,6100 31,2000 |
324,95 Mrd. | |
|
Union Pacific Corp US9078181081 |
237,60 16:38 |
243,53 244,47 |
+9,23 % 20,08 |
276,69 185,72 |
474,18 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
342,7650 16:39 |
345,6400 349,9500 |
+1,78 % 6,01 |
567,1800 336,7600 |
250,29 Mrd. | |
|
UDR Inc US9026531049 |
40,69 16:39 |
40,80 40,73 |
-26,00 % -14,30 |
60,79 31,41 |
73,20 Mrd. |