S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,55 17:37 |
42,30 42,07 |
-25,59 % -14,29 |
56,20 30,67 |
685,91 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,3300 17:36 |
281,8900 280,9200 |
+51,01 % 94,02 |
281,1400 158,2300 |
149,11 Mrd. | |
VeriSign Inc US92343E1029 |
176,6400 17:36 |
178,3400 177,6300 |
-22,71 % -51,91 |
255,9300 156,5100 |
91,55 Mrd. | |
Veralto Corporation US92338C1036 |
98,68 17:36 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,26 17:37 |
53,59 53,21 |
-7,45 % -4,29 |
63,64 36,04 |
81,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,14 17:36 |
148,74 147,78 |
+137,63 % 85,22 |
183,39 60,20 |
345,19 Mrd. | |
US Bancorp US9029733048 |
44,44 17:37 |
44,74 44,41 |
-18,47 % -10,07 |
63,25 28,68 |
304,20 Mrd. | |
Universal Health Services US9139031002 |
180,28 17:37 |
183,02 181,48 |
+23,23 % 33,99 |
191,56 87,81 |
69,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,59 17:37 |
567,12 564,34 |
+38,27 % 156,53 |
573,28 387,01 |
1235,84 Mrd. | |
United Rentals US9113631090 |
717,75 17:36 |
733,18 728,45 |
+140,17 % 418,90 |
743,01 235,84 |
219,99 Mrd. | |
United Parcel Service US9113121068 |
143,53 17:36 |
145,87 144,76 |
-32,11 % -67,88 |
232,11 134,20 |
439,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7400 17:37 |
45,9000 46,3900 |
+7,55 % 3,28 |
57,6100 31,2000 |
328,09 Mrd. | |
Union Pacific Corp US9078181081 |
242,06 17:36 |
244,80 243,01 |
+12,93 % 27,72 |
276,69 185,72 |
474,38 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,6600 17:36 |
394,6000 393,1200 |
+20,39 % 65,99 |
567,1800 323,6700 |
248,48 Mrd. | |
UDR Inc US9026531049 |
41,40 17:36 |
41,87 41,63 |
-21,46 % -11,31 |
60,79 31,41 |
73,39 Mrd. |