S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,85 20:52 |
41,20 40,85 |
-26,74 % -14,91 |
56,18 30,67 |
685,45 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,8500 20:51 |
262,6000 261,3700 |
+39,39 % 74,85 |
285,9900 158,2300 |
150,15 Mrd. | |
VeriSign Inc US92343E1029 |
188,9200 20:52 |
188,5800 188,3700 |
-12,71 % -27,52 |
255,9300 156,5100 |
91,99 Mrd. | |
Veralto Corporation US92338C1036 |
104,30 20:52 |
105,86 106,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
56,23 20:52 |
55,46 55,30 |
-5,15 % -3,05 |
63,64 36,04 |
81,14 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,87 20:52 |
154,15 156,45 |
+125,71 % 83,47 |
183,39 60,20 |
346,49 Mrd. | |
US Bancorp US9029733048 |
42,28 20:52 |
42,66 43,48 |
-23,31 % -12,85 |
63,25 28,68 |
305,16 Mrd. | |
Universal Health Services US9139031002 |
214,02 20:52 |
214,34 215,82 |
+34,07 % 54,39 |
217,43 87,81 |
70,40 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,59 20:52 |
582,33 572,77 |
+40,67 % 169,02 |
576,33 387,01 |
1246,64 Mrd. | |
United Rentals US9113631090 |
666,66 20:52 |
690,00 716,49 |
+104,33 % 340,39 |
757,10 235,84 |
222,74 Mrd. | |
United Parcel Service US9113121068 |
127,80 20:52 |
129,88 130,58 |
-33,42 % -64,14 |
232,11 127,08 |
442,04 Mrd. | |
United Airlines Holdings Inc US9100471096 |
39,8300 20:52 |
41,5300 42,3800 |
-13,54 % -6,24 |
57,6100 31,2000 |
324,95 Mrd. | |
Union Pacific Corp US9078181081 |
238,46 20:52 |
243,53 244,47 |
+9,63 % 20,94 |
276,69 185,72 |
474,18 Mrd. | |
Ulta Beauty Inc US90384S3031 |
339,6350 20:52 |
345,6400 349,9500 |
+0,85 % 2,88 |
567,1800 336,7600 |
250,29 Mrd. | |
UDR Inc US9026531049 |
40,09 20:52 |
40,80 40,73 |
-27,10 % -14,90 |
60,79 31,41 |
73,20 Mrd. |