S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,30 21:43 |
43,93 43,86 |
-18,89 % -10,32 |
55,11 30,67 |
685,26 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
267,8600 21:42 |
269,3700 269,3700 |
+30,65 % 62,84 |
285,9900 158,2300 |
150,40 Mrd. | |
VeriSign Inc US92343E1029 |
182,2800 21:42 |
180,3800 179,9700 |
-17,55 % -38,80 |
255,9300 156,5100 |
92,97 Mrd. | |
Veralto Corporation US92338C1036 |
109,85 21:42 |
110,00 109,30 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
65,06 21:42 |
65,34 65,00 |
+12,85 % 7,41 |
65,33 36,04 |
82,67 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,50 21:42 |
135,00 134,12 |
+103,23 % 68,32 |
183,39 62,97 |
350,47 Mrd. | |
US Bancorp US9029733048 |
44,66 21:42 |
44,16 43,85 |
-21,01 % -11,88 |
63,25 28,68 |
307,34 Mrd. | |
Universal Health Services US9139031002 |
232,00 21:42 |
231,10 231,36 |
+54,85 % 82,18 |
239,31 87,81 |
72,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
595,02 21:42 |
591,08 588,42 |
+43,54 % 180,50 |
604,18 387,01 |
1266,29 Mrd. | |
United Rentals US9113631090 |
728,99 21:41 |
720,29 712,63 |
+112,24 % 385,52 |
757,10 235,84 |
225,68 Mrd. | |
United Parcel Service US9113121068 |
126,97 21:42 |
128,67 128,42 |
-34,68 % -67,42 |
232,11 123,32 |
444,05 Mrd. | |
United Airlines Holdings Inc US9100471096 |
50,1700 21:43 |
50,1000 49,6500 |
+11,89 % 5,33 |
57,6100 31,2000 |
319,29 Mrd. | |
Union Pacific Corp US9078181081 |
249,31 21:42 |
249,94 248,89 |
+20,59 % 42,56 |
276,69 185,72 |
471,72 Mrd. | |
Ulta Beauty Inc US90384S3031 |
378,9400 21:42 |
375,9900 373,0800 |
+1,79 % 6,65 |
567,1800 320,5500 |
258,64 Mrd. | |
UDR Inc US9026531049 |
47,18 21:42 |
46,81 46,55 |
-11,55 % -6,16 |
60,79 31,41 |
73,34 Mrd. |