S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
42,73 09.09.24 |
41,26 41,15 |
-21,21 % -11,50 |
55,11 30,67 |
682,73 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,2500 09.09.24 |
272,8600 271,6600 |
+32,94 % 67,70 |
285,9900 158,2300 |
149,87 Mrd. | |
VeriSign Inc US92343E1029 |
181,9600 09.09.24 |
181,6500 181,8400 |
-17,73 % -39,21 |
255,9300 156,5100 |
92,66 Mrd. | |
Veralto Corporation US92338C1036 |
109,49 09.09.24 |
110,12 108,72 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
64,16 09.09.24 |
62,87 62,86 |
+14,18 % 7,97 |
64,16 36,04 |
82,30 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,16 09.09.24 |
134,86 134,19 |
+111,58 % 70,75 |
183,39 62,97 |
349,27 Mrd. | |
US Bancorp US9029733048 |
45,26 09.09.24 |
44,93 44,49 |
-18,38 % -10,19 |
63,25 28,68 |
306,21 Mrd. | |
Universal Health Services US9139031002 |
226,51 09.09.24 |
230,29 229,15 |
+53,64 % 79,08 |
239,31 87,81 |
72,02 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+47,09 % 190,19 |
604,18 387,01 |
1262,18 Mrd. | |
United Rentals US9113631090 |
695,94 09.09.24 |
690,27 681,10 |
+103,91 % 354,65 |
757,10 235,84 |
224,87 Mrd. | |
United Parcel Service US9113121068 |
128,88 09.09.24 |
127,80 127,54 |
-33,31 % -64,38 |
232,11 123,32 |
443,43 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,7500 09.09.24 |
46,6700 46,0100 |
+9,95 % 4,41 |
57,6100 31,2000 |
318,98 Mrd. | |
Union Pacific Corp US9078181081 |
251,11 09.09.24 |
250,71 249,63 |
+20,87 % 43,35 |
276,69 185,72 |
470,86 Mrd. | |
Ulta Beauty Inc US90384S3031 |
381,5700 09.09.24 |
368,2500 367,5900 |
+1,80 % 6,75 |
567,1800 320,5500 |
257,55 Mrd. | |
UDR Inc US9026531049 |
44,52 09.09.24 |
44,15 44,05 |
-15,60 % -8,23 |
60,79 31,41 |
72,96 Mrd. |