S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc US92532F1003 |
476,0650 16:58 |
469,7600 471,2500 |
+137,39 % 275,53 |
485,5300 177,0100 |
324,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,29 16:59 |
41,63 41,74 |
-26,84 % -15,15 |
56,55 30,67 |
685,87 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,1550 16:58 |
269,1500 268,1100 |
+52,76 % 93,66 |
272,2700 158,2300 |
148,34 Mrd. | |
VeriSign Inc US92343E1029 |
175,4900 16:57 |
176,6800 175,7100 |
-24,14 % -55,84 |
255,9300 156,5100 |
91,37 Mrd. | |
Veralto Corporation US92338C1036 |
94,52 16:58 |
95,10 95,45 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
51,08 16:58 |
51,01 50,88 |
-10,81 % -6,19 |
63,64 36,04 |
82,06 Mrd. | |
Valero Energy Corporation US91913Y1001 |
160,99 16:59 |
159,95 157,98 |
+106,21 % 82,92 |
183,39 60,20 |
343,91 Mrd. | |
US Bancorp US9029733048 |
39,34 16:59 |
39,13 39,24 |
-31,67 % -18,23 |
63,25 28,68 |
302,29 Mrd. | |
Universal Health Services US9139031002 |
183,23 16:56 |
182,52 182,20 |
+21,23 % 32,09 |
191,56 87,81 |
68,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
495,59 16:59 |
494,26 494,65 |
+21,06 % 86,23 |
555,15 387,01 |
1215,46 Mrd. | |
United Rentals US9113631090 |
641,80 16:58 |
635,79 640,84 |
+100,83 % 322,23 |
721,11 235,84 |
217,42 Mrd. | |
United Parcel Service US9113121068 |
134,59 16:59 |
135,61 135,95 |
-36,37 % -76,94 |
232,11 134,20 |
439,19 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,0600 16:59 |
48,3700 48,3300 |
-8,93 % -4,71 |
57,6100 31,2000 |
329,22 Mrd. | |
Union Pacific Corp US9078181081 |
224,38 16:59 |
224,86 224,86 |
-0,15 % -0,34 |
276,69 185,72 |
475,99 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,7850 16:59 |
384,5000 384,4100 |
+11,05 % 38,89 |
567,1800 323,6700 |
246,71 Mrd. |