S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,62 19.07.24 |
42,30 42,07 |
-25,61 % -14,33 |
56,20 30,67 |
682,88 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+47,88 % 89,63 |
281,1400 158,2300 |
149,05 Mrd. | |
VeriSign Inc US92343E1029 |
177,1800 19.07.24 |
178,3400 177,6300 |
-24,13 % -56,35 |
255,9300 156,5100 |
91,42 Mrd. | |
Veralto Corporation US92338C1036 |
98,46 19.07.24 |
98,80 98,63 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,30 19.07.24 |
53,59 53,21 |
-11,36 % -6,83 |
63,64 36,04 |
80,82 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,33 19.07.24 |
148,74 147,78 |
+133,66 % 84,85 |
183,39 60,20 |
344,30 Mrd. | |
US Bancorp US9029733048 |
44,76 19.07.24 |
44,74 44,41 |
-19,80 % -11,05 |
63,25 28,68 |
303,59 Mrd. | |
Universal Health Services US9139031002 |
180,82 19.07.24 |
183,02 181,48 |
+20,00 % 30,14 |
191,56 87,81 |
69,07 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+35,97 % 149,56 |
573,28 387,01 |
1234,70 Mrd. | |
United Rentals US9113631090 |
718,64 19.07.24 |
733,18 728,45 |
+124,60 % 398,67 |
743,01 235,84 |
219,51 Mrd. | |
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
-31,91 % -68,05 |
232,11 134,20 |
438,59 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,9300 19.07.24 |
45,9000 46,3900 |
-0,04 % -0,02 |
57,6100 31,2000 |
325,28 Mrd. | |
Union Pacific Corp US9078181081 |
242,32 19.07.24 |
244,80 243,01 |
+10,38 % 22,78 |
276,69 185,72 |
473,36 Mrd. | |
Ulta Beauty Inc US90384S3031 |
390,9200 19.07.24 |
394,6000 393,1200 |
+14,87 % 50,60 |
567,1800 333,9700 |
248,22 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
-23,59 % -12,82 |
60,79 31,41 |
72,98 Mrd. |