S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
38,89 22:10 |
38,74 39,09 |
-30,40 % -16,99 |
56,20 30,67 |
684,12 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,1200 22:00 |
278,6100 278,6100 |
+47,63 % 89,73 |
281,1400 158,2300 |
149,10 Mrd. | |
VeriSign Inc US92343E1029 |
176,2600 22:00 |
177,4600 177,4600 |
-20,80 % -46,28 |
255,9300 156,5100 |
91,38 Mrd. | |
Veralto Corporation US92338C1036 |
100,44 22:10 |
98,91 99,53 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
53,56 22:10 |
53,59 53,67 |
-10,51 % -6,29 |
63,64 36,04 |
80,81 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,87 22:10 |
148,90 149,02 |
+130,53 % 83,16 |
183,39 60,20 |
344,45 Mrd. | |
US Bancorp US9029733048 |
45,55 22:10 |
44,84 45,04 |
-18,25 % -10,17 |
63,25 28,68 |
303,92 Mrd. | |
Universal Health Services US9139031002 |
185,30 22:10 |
184,37 182,17 |
+21,37 % 32,63 |
191,56 87,81 |
69,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
554,70 22:10 |
558,79 558,53 |
+32,80 % 137,00 |
573,28 387,01 |
1236,00 Mrd. | |
United Rentals US9113631090 |
743,94 22:10 |
731,74 738,35 |
+129,57 % 419,88 |
743,01 235,84 |
219,71 Mrd. | |
United Parcel Service US9113121068 |
127,68 22:10 |
130,14 145,18 |
-39,67 % -83,96 |
232,11 134,20 |
438,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
48,2200 22:00 |
47,9900 48,1900 |
+1,45 % 0,69 |
57,6100 31,2000 |
325,09 Mrd. | |
Union Pacific Corp US9078181081 |
239,50 22:10 |
242,23 243,27 |
+8,79 % 19,35 |
276,69 185,72 |
472,98 Mrd. | |
Ulta Beauty Inc US90384S3031 |
389,2900 22:00 |
389,8700 391,6700 |
+13,97 % 47,71 |
567,1800 333,9700 |
248,35 Mrd. | |
UDR Inc US9026531049 |
42,01 22:10 |
41,98 42,03 |
-23,52 % -12,92 |
60,79 31,41 |
72,79 Mrd. |