S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,49 28.08.24 |
41,49 41,45 |
-24,25 % -13,28 |
55,43 30,67 |
682,00 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,4700 28.08.24 |
270,2800 268,9200 |
+36,06 % 71,95 |
285,9900 158,2300 |
150,04 Mrd. | |
VeriSign Inc US92343E1029 |
181,1900 28.08.24 |
181,3700 181,7400 |
-15,59 % -33,47 |
255,9300 156,5100 |
92,53 Mrd. | |
Veralto Corporation US92338C1036 |
111,26 28.08.24 |
111,66 111,15 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
61,17 28.08.24 |
60,32 60,28 |
+10,63 % 5,88 |
63,64 36,04 |
81,55 Mrd. | |
Valero Energy Corporation US91913Y1001 |
141,05 28.08.24 |
140,06 140,93 |
+110,18 % 73,94 |
183,39 62,97 |
348,20 Mrd. | |
US Bancorp US9029733048 |
46,13 28.08.24 |
45,57 45,73 |
-20,87 % -12,17 |
63,25 28,68 |
305,63 Mrd. | |
Universal Health Services US9139031002 |
236,83 28.08.24 |
235,50 235,36 |
+51,05 % 80,04 |
235,36 87,81 |
71,49 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
588,54 28.08.24 |
589,01 587,35 |
+40,54 % 169,78 |
589,83 387,01 |
1257,95 Mrd. | |
United Rentals US9113631090 |
727,73 28.08.24 |
730,93 736,45 |
+104,87 % 372,51 |
757,10 235,84 |
223,96 Mrd. | |
United Parcel Service US9113121068 |
127,19 28.08.24 |
127,61 127,90 |
-34,20 % -66,11 |
232,11 123,32 |
442,97 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,3300 28.08.24 |
42,0500 42,1400 |
-13,37 % -6,38 |
57,6100 31,2000 |
319,97 Mrd. | |
Union Pacific Corp US9078181081 |
252,67 28.08.24 |
250,47 250,35 |
+14,11 % 31,24 |
276,69 185,72 |
473,48 Mrd. | |
Ulta Beauty Inc US90384S3031 |
366,8200 28.08.24 |
368,2600 371,3500 |
-5,27 % -20,41 |
567,1800 320,5500 |
254,47 Mrd. | |
UDR Inc US9026531049 |
44,19 28.08.24 |
43,77 43,64 |
-16,32 % -8,62 |
60,79 31,41 |
73,00 Mrd. |