S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,74 16:19 |
40,88 41,30 |
-27,34 % -15,33 |
56,55 30,67 |
685,21 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0450 16:18 |
275,3800 275,3800 |
+50,81 % 92,34 |
275,3800 158,2300 |
148,38 Mrd. | |
VeriSign Inc US92343E1029 |
174,1400 16:19 |
174,3600 174,1800 |
-25,27 % -58,89 |
255,9300 156,5100 |
91,29 Mrd. | |
Veralto Corporation US92338C1036 |
95,66 16:20 |
95,71 95,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,15 16:19 |
52,36 52,24 |
-11,07 % -6,49 |
63,64 36,04 |
81,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,46 16:20 |
145,58 146,30 |
+102,57 % 74,16 |
183,39 60,20 |
343,86 Mrd. | |
US Bancorp US9029733048 |
40,05 16:20 |
40,00 39,87 |
-29,70 % -16,92 |
63,25 28,68 |
302,20 Mrd. | |
Universal Health Services US9139031002 |
180,88 16:19 |
181,87 180,95 |
+17,49 % 26,93 |
191,56 87,81 |
68,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
491,47 16:20 |
490,94 492,11 |
+19,26 % 79,36 |
555,15 387,01 |
1218,60 Mrd. | |
United Rentals US9113631090 |
632,88 16:20 |
630,79 627,41 |
+99,34 % 315,40 |
721,11 235,84 |
217,73 Mrd. | |
United Parcel Service US9113121068 |
134,06 16:20 |
134,34 134,28 |
-37,33 % -79,86 |
232,11 134,20 |
438,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,3200 16:19 |
47,6200 47,2000 |
-7,40 % -3,78 |
57,6100 31,2000 |
327,54 Mrd. | |
Union Pacific Corp US9078181081 |
223,40 16:20 |
222,34 221,78 |
+0,77 % 1,71 |
276,69 185,72 |
474,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
395,1150 16:18 |
395,0300 396,0100 |
+14,98 % 51,47 |
567,1800 323,6700 |
247,11 Mrd. | |
UDR Inc US9026531049 |
40,27 16:19 |
40,59 40,81 |
-22,50 % -11,69 |
60,79 31,41 |
73,16 Mrd. |