S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
-26,55 % -14,73 |
56,18 30,67 |
684,82 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,1200 09.08.24 |
263,9600 264,6000 |
+40,86 % 76,62 |
285,9900 158,2300 |
150,63 Mrd. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-17,43 % -36,95 |
255,9300 156,5100 |
92,35 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+4,47 % 2,54 |
63,64 36,04 |
81,57 Mrd. | |
Valero Energy Corporation US91913Y1001 |
151,08 09.08.24 |
151,58 151,61 |
+125,83 % 84,18 |
183,39 60,20 |
346,82 Mrd. | |
US Bancorp US9029733048 |
42,07 09.08.24 |
41,61 41,76 |
-27,05 % -15,60 |
63,25 28,68 |
305,44 Mrd. | |
Universal Health Services US9139031002 |
215,22 09.08.24 |
218,09 218,40 |
+43,01 % 64,73 |
218,40 87,81 |
71,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+35,69 % 146,98 |
589,83 387,01 |
1252,60 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+109,14 % 363,26 |
757,10 235,84 |
223,94 Mrd. | |
United Parcel Service US9113121068 |
125,82 09.08.24 |
126,34 126,21 |
-33,99 % -64,79 |
232,11 123,32 |
442,36 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,4600 09.08.24 |
41,1800 41,1800 |
-13,05 % -6,22 |
57,6100 31,2000 |
323,32 Mrd. | |
Union Pacific Corp US9078181081 |
237,52 09.08.24 |
240,47 240,54 |
+7,13 % 15,81 |
276,69 185,72 |
473,79 Mrd. | |
Ulta Beauty Inc US90384S3031 |
322,1700 09.08.24 |
325,8600 327,1100 |
-10,94 % -39,57 |
567,1800 321,3100 |
250,80 Mrd. | |
UDR Inc US9026531049 |
41,87 09.08.24 |
41,52 41,36 |
-23,32 % -12,73 |
60,79 31,41 |
73,37 Mrd. |