S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,71 16:15 |
40,88 41,30 |
-27,39 % -15,36 |
56,55 30,67 |
685,21 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,0000 16:14 |
275,3800 275,3800 |
+50,79 % 92,29 |
275,3800 158,2300 |
148,38 Mrd. | |
VeriSign Inc US92343E1029 |
173,8400 16:14 |
174,3600 174,1800 |
-25,40 % -59,19 |
255,9300 156,5100 |
91,29 Mrd. | |
Veralto Corporation US92338C1036 |
95,64 16:14 |
95,71 95,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,23 16:14 |
52,36 52,24 |
-10,93 % -6,41 |
63,64 36,04 |
81,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,72 16:14 |
145,58 146,30 |
+101,55 % 73,42 |
183,39 60,20 |
343,86 Mrd. | |
US Bancorp US9029733048 |
40,01 16:14 |
40,00 39,87 |
-29,77 % -16,96 |
63,25 28,68 |
302,20 Mrd. | |
Universal Health Services US9139031002 |
180,72 16:15 |
181,87 180,95 |
+17,39 % 26,77 |
191,56 87,81 |
68,65 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
491,01 16:14 |
490,94 492,11 |
+19,15 % 78,90 |
555,15 387,01 |
1218,60 Mrd. | |
United Rentals US9113631090 |
637,27 16:12 |
630,79 627,41 |
+100,73 % 319,79 |
721,11 235,84 |
217,73 Mrd. | |
United Parcel Service US9113121068 |
134,10 16:14 |
134,34 134,28 |
-37,31 % -79,82 |
232,11 134,20 |
438,62 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,2800 16:15 |
47,6200 47,2000 |
-7,48 % -3,82 |
57,6100 31,2000 |
327,54 Mrd. | |
Union Pacific Corp US9078181081 |
223,45 16:14 |
222,34 221,78 |
+0,79 % 1,76 |
276,69 185,72 |
474,05 Mrd. | |
Ulta Beauty Inc US90384S3031 |
394,7750 16:14 |
395,0300 396,0100 |
+14,88 % 51,13 |
567,1800 323,6700 |
247,11 Mrd. | |
UDR Inc US9026531049 |
40,32 16:15 |
40,59 40,81 |
-22,40 % -11,64 |
60,79 31,41 |
73,16 Mrd. |