S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,15 06.09.24 |
41,36 41,31 |
-25,06 % -13,76 |
55,11 30,67 |
683,24 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
271,6600 06.09.24 |
274,1000 273,5000 |
+31,66 % 65,32 |
285,9900 158,2300 |
149,98 Mrd. | |
VeriSign Inc US92343E1029 |
181,8400 06.09.24 |
183,9000 183,4400 |
-18,35 % -40,88 |
255,9300 156,5100 |
92,66 Mrd. | |
Veralto Corporation US92338C1036 |
108,72 06.09.24 |
109,59 109,85 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
62,86 06.09.24 |
62,82 62,82 |
+11,63 % 6,55 |
63,64 36,04 |
82,18 Mrd. | |
Valero Energy Corporation US91913Y1001 |
134,19 06.09.24 |
136,09 135,52 |
+110,66 % 70,49 |
183,39 62,97 |
349,27 Mrd. | |
US Bancorp US9029733048 |
44,49 06.09.24 |
45,61 45,54 |
-19,61 % -10,85 |
63,25 28,68 |
306,35 Mrd. | |
Universal Health Services US9139031002 |
229,15 06.09.24 |
239,08 239,31 |
+54,07 % 80,42 |
239,31 87,81 |
72,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+43,69 % 181,49 |
604,18 387,01 |
1262,55 Mrd. | |
United Rentals US9113631090 |
681,10 06.09.24 |
698,90 697,52 |
+100,49 % 341,39 |
757,10 235,84 |
224,90 Mrd. | |
United Parcel Service US9113121068 |
127,54 06.09.24 |
127,67 127,40 |
-34,45 % -67,03 |
232,11 123,32 |
444,11 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,0100 06.09.24 |
44,9800 45,1200 |
+1,05 % 0,48 |
57,6100 31,2000 |
319,51 Mrd. | |
Union Pacific Corp US9078181081 |
249,63 06.09.24 |
251,40 251,53 |
+15,97 % 34,38 |
276,69 185,72 |
471,85 Mrd. | |
Ulta Beauty Inc US90384S3031 |
367,5900 06.09.24 |
364,4300 363,7800 |
-2,31 % -8,71 |
567,1800 320,5500 |
257,49 Mrd. | |
UDR Inc US9026531049 |
44,05 06.09.24 |
44,37 44,42 |
-19,17 % -10,45 |
60,79 31,41 |
72,99 Mrd. |