S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-26,48 % -14,76 |
56,18 30,67 |
685,75 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
+41,47 % 78,17 |
285,9900 158,2300 |
150,39 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-13,00 % -28,06 |
255,9300 156,5100 |
92,07 Mrd. | |
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
-5,18 % -3,08 |
63,64 36,04 |
81,25 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
+115,27 % 79,55 |
183,39 60,20 |
346,71 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-23,08 % -12,71 |
63,25 28,68 |
304,97 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+32,74 % 52,59 |
217,43 87,81 |
70,49 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+39,80 % 167,93 |
589,83 387,01 |
1248,90 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+98,51 % 333,20 |
757,10 235,84 |
223,08 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-34,04 % -66,09 |
232,11 127,08 |
442,16 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-13,64 % -6,35 |
57,6100 31,2000 |
324,92 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+9,05 % 19,91 |
276,69 185,72 |
474,25 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-1,63 % -5,65 |
567,1800 341,0100 |
250,47 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-26,37 % -14,54 |
60,79 31,41 |
73,29 Mrd. |