S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,34 16:16 |
40,67 40,52 |
-27,68 % -15,44 |
56,18 30,67 |
684,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
258,5850 16:17 |
261,3700 261,7500 |
+36,14 % 68,65 |
285,9900 158,2300 |
149,86 Mrd. | |
VeriSign Inc US92343E1029 |
186,8650 16:14 |
187,8300 187,0100 |
-13,64 % -29,51 |
255,9300 156,5100 |
91,83 Mrd. | |
Veralto Corporation US92338C1036 |
106,36 16:17 |
106,72 106,56 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,84 16:16 |
54,96 54,44 |
-8,26 % -4,94 |
63,64 36,04 |
81,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,97 16:16 |
161,11 161,72 |
+135,88 % 91,00 |
183,39 60,20 |
346,11 Mrd. | |
US Bancorp US9029733048 |
44,04 16:16 |
44,92 44,88 |
-20,71 % -11,50 |
63,25 28,68 |
304,67 Mrd. | |
Universal Health Services US9139031002 |
216,25 16:16 |
215,11 213,76 |
+34,81 % 55,84 |
217,43 87,81 |
70,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
570,94 16:16 |
577,20 576,16 |
+38,50 % 158,72 |
576,33 387,01 |
1244,54 Mrd. | |
United Rentals US9113631090 |
738,99 16:17 |
756,63 757,10 |
+124,24 % 409,44 |
757,10 235,84 |
222,23 Mrd. | |
United Parcel Service US9113121068 |
130,98 16:17 |
131,04 130,37 |
-31,55 % -60,38 |
232,11 127,08 |
441,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,4300 16:17 |
45,7600 45,4200 |
-4,90 % -2,29 |
57,6100 31,2000 |
324,42 Mrd. | |
Union Pacific Corp US9078181081 |
246,36 16:16 |
247,37 246,73 |
+12,62 % 27,60 |
276,69 185,72 |
473,65 Mrd. | |
Ulta Beauty Inc US90384S3031 |
355,5600 16:16 |
364,6400 364,8900 |
+5,88 % 19,76 |
567,1800 336,7600 |
249,87 Mrd. | |
UDR Inc US9026531049 |
40,61 16:16 |
40,52 40,07 |
-26,15 % -14,38 |
60,79 31,41 |
73,04 Mrd. |