S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,1850 16:58 |
467,9400 468,7200 |
+134,50 % 271,98 |
485,5300 177,0100 |
324,60 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,42 16:58 |
41,42 41,24 |
-26,42 % -14,87 |
56,55 30,67 |
685,84 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,0950 16:58 |
269,5500 269,5500 |
+51,64 % 91,30 |
272,2700 158,2300 |
148,27 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,0700 16:59 |
177,6700 177,8000 |
-23,18 % -53,12 |
255,9300 156,5100 |
91,33 Mrd. | |
|
Veralto Corporation US92338C1036 |
95,11 16:59 |
96,02 95,47 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
50,71 16:58 |
50,67 51,26 |
-11,36 % -6,50 |
63,64 36,04 |
82,15 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
156,37 16:59 |
158,35 156,76 |
+100,96 % 78,56 |
183,39 60,20 |
343,93 Mrd. | |
|
US Bancorp US9029733048 |
39,62 16:59 |
39,81 39,70 |
-31,19 % -17,96 |
63,25 28,68 |
302,18 Mrd. | |
|
Universal Health Services US9139031002 |
183,74 16:58 |
186,05 184,93 |
+22,89 % 34,23 |
191,56 87,81 |
68,64 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
502,01 16:58 |
506,75 509,26 |
+23,99 % 97,12 |
555,15 387,01 |
1214,31 Mrd. | |
|
United Rentals US9113631090 |
639,22 16:58 |
649,07 646,73 |
+98,92 % 317,87 |
721,11 235,84 |
217,28 Mrd. | |
|
United Parcel Service US9113121068 |
136,16 16:59 |
136,64 136,85 |
-35,23 % -74,06 |
232,11 134,20 |
439,41 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
48,3999 16:59 |
48,7200 48,6600 |
-7,44 % -3,89 |
57,6100 31,2000 |
329,95 Mrd. | |
|
Union Pacific Corp US9078181081 |
225,02 16:59 |
226,14 226,26 |
+0,66 % 1,47 |
276,69 185,72 |
476,13 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
388,9600 16:57 |
385,8700 385,8700 |
+11,46 % 39,98 |
567,1800 323,6700 |
246,59 Mrd. |