S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,48 15:51 |
40,67 40,52 |
-27,43 % -15,30 |
56,18 30,67 |
684,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
259,4600 15:51 |
261,3700 261,7500 |
+36,60 % 69,52 |
285,9900 158,2300 |
149,86 Mrd. | |
VeriSign Inc US92343E1029 |
187,1800 15:49 |
187,8300 187,0100 |
-13,49 % -29,19 |
255,9300 156,5100 |
91,83 Mrd. | |
Veralto Corporation US92338C1036 |
107,02 15:50 |
106,72 106,56 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,96 15:49 |
54,96 54,44 |
-8,06 % -4,82 |
63,64 36,04 |
81,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
160,47 15:50 |
161,11 161,72 |
+139,61 % 93,50 |
183,39 60,20 |
346,11 Mrd. | |
US Bancorp US9029733048 |
44,32 15:50 |
44,92 44,88 |
-20,20 % -11,22 |
63,25 28,68 |
304,67 Mrd. | |
Universal Health Services US9139031002 |
218,27 15:51 |
215,11 213,76 |
+36,07 % 57,86 |
217,43 87,81 |
70,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
572,07 15:50 |
577,20 576,16 |
+38,78 % 159,85 |
576,33 387,01 |
1244,54 Mrd. | |
United Rentals US9113631090 |
753,63 15:50 |
756,63 757,10 |
+128,68 % 424,08 |
757,10 235,84 |
222,23 Mrd. | |
United Parcel Service US9113121068 |
131,69 15:50 |
131,04 130,37 |
-31,18 % -59,67 |
232,11 127,08 |
441,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,1200 15:50 |
45,7600 45,4200 |
-3,42 % -1,60 |
57,6100 31,2000 |
324,42 Mrd. | |
Union Pacific Corp US9078181081 |
248,53 15:50 |
247,37 246,73 |
+13,61 % 29,77 |
276,69 185,72 |
473,65 Mrd. | |
Ulta Beauty Inc US90384S3031 |
361,4700 15:50 |
364,6400 364,8900 |
+7,64 % 25,67 |
567,1800 336,7600 |
249,87 Mrd. | |
UDR Inc US9026531049 |
40,48 15:51 |
40,52 40,07 |
-26,39 % -14,51 |
60,79 31,41 |
73,04 Mrd. |