S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,97 02.08.24 |
41,20 40,85 |
-26,01 % -14,40 |
56,18 30,67 |
685,05 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
266,6600 02.08.24 |
262,6000 261,3700 |
+42,23 % 79,18 |
285,9900 158,2300 |
150,26 Mrd. | |
VeriSign Inc US92343E1029 |
187,7100 02.08.24 |
188,5800 188,3700 |
-12,24 % -26,17 |
255,9300 156,5100 |
92,01 Mrd. | |
Veralto Corporation US92338C1036 |
104,84 02.08.24 |
105,86 106,70 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
56,40 02.08.24 |
55,46 55,30 |
-3,95 % -2,32 |
63,64 36,04 |
81,16 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,56 02.08.24 |
154,15 156,45 |
+131,47 % 84,38 |
183,39 60,20 |
346,41 Mrd. | |
US Bancorp US9029733048 |
42,35 02.08.24 |
42,66 43,48 |
-23,08 % -12,71 |
63,25 28,68 |
304,97 Mrd. | |
Universal Health Services US9139031002 |
213,21 02.08.24 |
214,34 215,82 |
+38,05 % 58,77 |
217,43 87,81 |
70,43 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+39,92 % 168,29 |
589,83 387,01 |
1247,84 Mrd. | |
United Rentals US9113631090 |
671,43 02.08.24 |
690,00 716,49 |
+107,44 % 347,76 |
757,10 235,84 |
222,82 Mrd. | |
United Parcel Service US9113121068 |
128,06 02.08.24 |
129,88 130,58 |
-32,88 % -62,73 |
232,11 127,08 |
441,63 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,1900 02.08.24 |
41,5300 42,3800 |
-11,24 % -5,09 |
57,6100 31,2000 |
324,34 Mrd. | |
Union Pacific Corp US9078181081 |
239,97 02.08.24 |
243,53 244,47 |
+10,27 % 22,35 |
276,69 185,72 |
473,75 Mrd. | |
Ulta Beauty Inc US90384S3031 |
341,0100 02.08.24 |
345,6400 349,9500 |
-0,46 % -1,56 |
567,1800 341,0100 |
250,26 Mrd. | |
UDR Inc US9026531049 |
40,59 02.08.24 |
40,80 40,73 |
-26,01 % -14,27 |
60,79 31,41 |
73,23 Mrd. |