S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,41 16:07 |
40,67 40,52 |
-27,55 % -15,37 |
56,18 30,67 |
684,71 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
258,1800 16:08 |
261,3700 261,7500 |
+35,93 % 68,24 |
285,9900 158,2300 |
149,86 Mrd. | |
|
VeriSign Inc US92343E1029 |
187,0900 16:08 |
187,8300 187,0100 |
-13,53 % -29,28 |
255,9300 156,5100 |
91,83 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,36 16:07 |
106,72 106,56 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
54,88 16:08 |
54,96 54,44 |
-8,20 % -4,90 |
63,64 36,04 |
81,00 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
158,03 16:08 |
161,11 161,72 |
+135,97 % 91,06 |
183,39 60,20 |
346,11 Mrd. | |
|
US Bancorp US9029733048 |
44,10 16:08 |
44,92 44,88 |
-20,60 % -11,44 |
63,25 28,68 |
304,67 Mrd. | |
|
Universal Health Services US9139031002 |
216,29 16:07 |
215,11 213,76 |
+34,84 % 55,88 |
217,43 87,81 |
70,21 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
570,77 16:08 |
577,20 576,16 |
+38,46 % 158,55 |
576,33 387,01 |
1244,54 Mrd. | |
|
United Rentals US9113631090 |
742,28 16:08 |
756,63 757,10 |
+125,24 % 412,73 |
757,10 235,84 |
222,23 Mrd. | |
|
United Parcel Service US9113121068 |
131,90 16:08 |
131,04 130,37 |
-31,07 % -59,46 |
232,11 127,08 |
441,42 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,5600 16:08 |
45,7600 45,4200 |
-4,62 % -2,16 |
57,6100 31,2000 |
324,42 Mrd. | |
|
Union Pacific Corp US9078181081 |
247,40 16:08 |
247,37 246,73 |
+13,09 % 28,64 |
276,69 185,72 |
473,65 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
357,6500 16:07 |
364,6400 364,8900 |
+6,51 % 21,85 |
567,1800 336,7600 |
249,87 Mrd. | |
|
UDR Inc US9026531049 |
40,46 16:08 |
40,52 40,07 |
-26,42 % -14,53 |
60,79 31,41 |
73,04 Mrd. |