S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,41 16:21 |
40,67 40,52 |
-27,55 % -15,37 |
56,18 30,67 |
684,71 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
258,9000 16:19 |
261,3700 261,7500 |
+36,31 % 68,96 |
285,9900 158,2300 |
149,86 Mrd. | |
VeriSign Inc US92343E1029 |
187,3300 16:21 |
187,8300 187,0100 |
-13,42 % -29,04 |
255,9300 156,5100 |
91,83 Mrd. | |
Veralto Corporation US92338C1036 |
106,46 16:21 |
106,72 106,56 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
54,82 16:21 |
54,96 54,44 |
-8,30 % -4,96 |
63,64 36,04 |
81,00 Mrd. | |
Valero Energy Corporation US91913Y1001 |
158,20 16:21 |
161,11 161,72 |
+136,23 % 91,23 |
183,39 60,20 |
346,11 Mrd. | |
US Bancorp US9029733048 |
44,08 16:21 |
44,92 44,88 |
-20,63 % -11,46 |
63,25 28,68 |
304,67 Mrd. | |
Universal Health Services US9139031002 |
216,35 16:21 |
215,11 213,76 |
+34,87 % 55,94 |
217,43 87,81 |
70,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,92 16:20 |
577,20 576,16 |
+38,26 % 157,70 |
576,33 387,01 |
1244,54 Mrd. | |
United Rentals US9113631090 |
733,87 16:20 |
756,63 757,10 |
+122,69 % 404,32 |
757,10 235,84 |
222,23 Mrd. | |
United Parcel Service US9113121068 |
130,89 16:20 |
131,04 130,37 |
-31,60 % -60,47 |
232,11 127,08 |
441,42 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,3880 16:20 |
45,7600 45,4200 |
-4,99 % -2,33 |
57,6100 31,2000 |
324,42 Mrd. | |
Union Pacific Corp US9078181081 |
246,46 16:21 |
247,37 246,73 |
+12,66 % 27,70 |
276,69 185,72 |
473,65 Mrd. | |
Ulta Beauty Inc US90384S3031 |
355,7500 16:21 |
364,6400 364,8900 |
+5,94 % 19,95 |
567,1800 336,7600 |
249,87 Mrd. | |
UDR Inc US9026531049 |
40,63 16:21 |
40,52 40,07 |
-26,11 % -14,36 |
60,79 31,41 |
73,04 Mrd. |