S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
39,95 22:10 |
39,86 39,67 |
-28,51 % -15,93 |
56,20 30,67 |
685,18 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
275,9000 22:00 |
278,4200 276,5500 |
+46,45 % 87,51 |
281,1400 158,2300 |
149,25 Mrd. | |
|
VeriSign Inc US92343E1029 |
176,7400 22:00 |
175,6400 174,9700 |
-20,58 % -45,80 |
255,9300 156,5100 |
91,35 Mrd. | |
|
Veralto Corporation US92338C1036 |
99,61 22:10 |
99,03 99,30 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
53,19 22:10 |
53,60 53,53 |
-11,13 % -6,66 |
63,64 36,04 |
80,92 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
157,00 22:10 |
147,23 148,82 |
+146,43 % 93,29 |
183,39 60,20 |
345,02 Mrd. | |
|
US Bancorp US9029733048 |
45,09 22:10 |
44,77 44,77 |
-19,08 % -10,63 |
63,25 28,68 |
304,46 Mrd. | |
|
Universal Health Services US9139031002 |
204,99 22:10 |
192,19 185,97 |
+34,27 % 52,32 |
191,56 87,81 |
69,39 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
559,68 22:10 |
562,00 559,75 |
+33,99 % 141,98 |
573,28 387,01 |
1238,64 Mrd. | |
|
United Rentals US9113631090 |
754,26 22:10 |
715,00 715,82 |
+132,75 % 430,20 |
743,94 235,84 |
220,84 Mrd. | |
|
United Parcel Service US9113121068 |
127,08 22:10 |
129,27 128,53 |
-39,95 % -84,56 |
232,11 127,68 |
443,04 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
46,7200 22:00 |
45,9500 46,0200 |
-1,70 % -0,81 |
57,6100 31,2000 |
325,28 Mrd. | |
|
Union Pacific Corp US9078181081 |
235,35 22:10 |
235,86 237,38 |
+6,90 % 15,20 |
276,69 185,72 |
473,49 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
363,3000 22:00 |
372,0000 369,6100 |
+6,36 % 21,72 |
567,1800 333,9700 |
248,98 Mrd. | |
|
UDR Inc US9026531049 |
40,67 22:10 |
41,56 41,50 |
-25,96 % -14,26 |
60,79 31,41 |
72,88 Mrd. |