S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,63 20:57 |
40,03 40,04 |
-27,16 % -15,15 |
56,18 30,67 |
683,75 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,0400 20:56 |
275,0000 285,9900 |
+37,96 % 72,10 |
285,9900 158,2300 |
149,49 Mrd. | |
VeriSign Inc US92343E1029 |
187,7900 20:53 |
186,9900 186,9600 |
-13,21 % -28,58 |
255,9300 156,5100 |
91,70 Mrd. | |
Veralto Corporation US92338C1036 |
107,11 20:55 |
107,24 107,06 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
55,15 20:56 |
54,69 54,86 |
-7,75 % -4,63 |
63,64 36,04 |
80,82 Mrd. | |
Valero Energy Corporation US91913Y1001 |
164,03 20:55 |
166,00 163,48 |
+144,93 % 97,06 |
183,39 60,20 |
345,67 Mrd. | |
US Bancorp US9029733048 |
45,48 20:56 |
45,51 45,47 |
-18,11 % -10,06 |
63,25 28,68 |
304,28 Mrd. | |
Universal Health Services US9139031002 |
214,95 20:55 |
215,99 215,10 |
+34,00 % 54,54 |
217,43 87,81 |
69,98 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,35 20:56 |
565,44 576,33 |
+40,79 % 168,13 |
576,33 387,01 |
1241,82 Mrd. | |
United Rentals US9113631090 |
771,88 20:55 |
744,34 737,08 |
+134,22 % 442,33 |
754,26 235,84 |
221,81 Mrd. | |
United Parcel Service US9113121068 |
130,59 20:57 |
129,25 129,03 |
-31,76 % -60,77 |
232,11 127,08 |
440,50 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,6600 20:56 |
46,6200 46,6100 |
-0,13 % -0,06 |
57,6100 31,2000 |
324,08 Mrd. | |
Union Pacific Corp US9078181081 |
248,76 20:55 |
245,52 245,43 |
+13,71 % 30,00 |
276,69 185,72 |
473,08 Mrd. | |
Ulta Beauty Inc US90384S3031 |
370,2700 20:55 |
369,7600 367,5300 |
+10,27 % 34,47 |
567,1800 336,7600 |
249,61 Mrd. | |
UDR Inc US9026531049 |
40,12 20:57 |
40,72 40,85 |
-27,04 % -14,87 |
60,79 31,41 |
72,75 Mrd. |