S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,36 15:54 |
40,49 40,52 |
-26,78 % -14,76 |
56,18 30,67 |
685,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
262,7350 15:54 |
263,9600 264,6000 |
+40,16 % 75,28 |
285,9900 158,2300 |
150,75 Mrd. | |
VeriSign Inc US92343E1029 |
176,6450 15:54 |
177,5000 177,2700 |
-17,61 % -37,75 |
255,9300 156,5100 |
92,42 Mrd. | |
Veralto Corporation US92338C1036 |
105,93 15:54 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
58,57 15:53 |
59,29 58,99 |
+2,00 % 1,15 |
63,64 36,04 |
81,71 Mrd. | |
Valero Energy Corporation US91913Y1001 |
149,57 15:53 |
151,58 151,61 |
+126,62 % 83,57 |
183,39 60,20 |
347,00 Mrd. | |
US Bancorp US9029733048 |
41,75 15:55 |
41,61 41,76 |
-26,81 % -15,29 |
63,25 28,68 |
305,65 Mrd. | |
Universal Health Services US9139031002 |
216,22 15:53 |
218,09 218,40 |
+43,68 % 65,73 |
218,40 87,81 |
71,04 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,38 15:55 |
564,54 566,24 |
+37,12 % 152,51 |
589,83 387,01 |
1253,22 Mrd. | |
United Rentals US9113631090 |
686,51 15:54 |
688,79 689,26 |
+106,26 % 353,67 |
757,10 235,84 |
223,94 Mrd. | |
United Parcel Service US9113121068 |
125,02 15:54 |
126,34 126,21 |
-34,54 % -65,96 |
232,11 123,32 |
442,77 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,0800 15:54 |
41,1800 41,1800 |
-11,56 % -5,37 |
57,6100 31,2000 |
323,93 Mrd. | |
Union Pacific Corp US9078181081 |
237,85 15:54 |
240,47 240,54 |
+8,14 % 17,90 |
276,69 185,72 |
474,22 Mrd. | |
Ulta Beauty Inc US90384S3031 |
325,0500 15:54 |
325,8600 327,1100 |
-7,83 % -27,60 |
567,1800 321,3100 |
250,94 Mrd. | |
UDR Inc US9026531049 |
41,39 15:53 |
41,52 41,36 |
-24,19 % -13,21 |
60,79 31,41 |
73,37 Mrd. |