S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 17:17 |
41,31 41,30 |
-26,22 % -14,72 |
56,55 30,67 |
686,30 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,0300 17:15 |
276,9500 275,0900 |
+54,44 % 98,01 |
277,5200 158,2300 |
148,84 Mrd. | |
VeriSign Inc US92343E1029 |
176,0950 17:16 |
175,2000 174,8500 |
-23,16 % -53,07 |
255,9300 156,5100 |
91,45 Mrd. | |
Veralto Corporation US92338C1036 |
98,79 17:16 |
98,16 97,10 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
52,43 17:16 |
53,16 52,98 |
-11,81 % -7,02 |
63,64 36,04 |
81,78 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,55 17:16 |
148,00 146,64 |
+104,45 % 74,87 |
183,39 60,20 |
344,56 Mrd. | |
US Bancorp US9029733048 |
42,22 17:17 |
41,98 41,93 |
-26,68 % -15,36 |
63,25 28,68 |
302,98 Mrd. | |
Universal Health Services US9139031002 |
185,79 17:16 |
184,63 183,95 |
+20,11 % 31,11 |
191,56 87,81 |
68,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,03 17:16 |
506,92 504,36 |
+22,35 % 92,99 |
555,15 387,01 |
1221,98 Mrd. | |
United Rentals US9113631090 |
686,29 17:17 |
672,70 666,29 |
+113,41 % 364,70 |
721,11 235,84 |
218,57 Mrd. | |
United Parcel Service US9113121068 |
140,40 17:16 |
139,00 138,24 |
-34,19 % -72,93 |
232,11 134,20 |
439,48 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7100 17:17 |
45,3900 45,6400 |
-11,68 % -5,91 |
57,6100 31,2000 |
328,51 Mrd. | |
Union Pacific Corp US9078181081 |
231,78 17:16 |
229,67 228,72 |
+4,77 % 10,56 |
276,69 185,72 |
474,81 Mrd. | |
Ulta Beauty Inc US90384S3031 |
410,2200 17:15 |
404,6300 400,8200 |
+19,65 % 67,38 |
567,1800 323,6700 |
247,61 Mrd. | |
UDR Inc US9026531049 |
40,40 17:17 |
40,81 40,61 |
-22,72 % -11,88 |
60,79 31,41 |
73,31 Mrd. |