S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,44 18:26 |
40,95 40,75 |
-27,32 % -15,20 |
56,18 30,67 |
683,99 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,0500 18:25 |
262,5300 264,1200 |
+38,35 % 72,92 |
285,9900 158,2300 |
150,42 Mrd. | |
|
VeriSign Inc US92343E1029 |
173,9400 18:24 |
174,8500 175,0100 |
-17,29 % -36,36 |
255,9300 156,5100 |
92,31 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,61 18:24 |
105,90 106,10 |
- - |
- - |
- | |
|
Ventas Inc US92276F1003 |
58,47 18:25 |
59,12 59,37 |
+3,38 % 1,91 |
63,64 36,04 |
81,41 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,33 18:24 |
152,09 151,08 |
+125,03 % 84,08 |
183,39 60,20 |
346,48 Mrd. | |
|
US Bancorp US9029733048 |
41,60 18:24 |
42,24 42,07 |
-29,31 % -17,25 |
63,25 28,68 |
305,17 Mrd. | |
|
Universal Health Services US9139031002 |
217,30 18:23 |
215,18 215,22 |
+46,18 % 68,65 |
218,40 87,81 |
70,94 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
568,05 18:25 |
562,32 558,76 |
+39,93 % 162,09 |
589,83 387,01 |
1253,05 Mrd. | |
|
United Rentals US9113631090 |
692,00 18:24 |
695,83 696,10 |
+91,51 % 330,66 |
757,10 235,84 |
223,51 Mrd. | |
|
United Parcel Service US9113121068 |
125,52 18:24 |
126,01 125,82 |
-35,18 % -68,12 |
232,11 123,32 |
442,11 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,1100 18:26 |
41,0100 41,4600 |
-12,98 % -6,13 |
57,6100 31,2000 |
322,34 Mrd. | |
|
Union Pacific Corp US9078181081 |
236,64 18:25 |
238,35 237,52 |
+3,94 % 8,98 |
276,69 185,72 |
473,02 Mrd. | |
|
Ulta Beauty Inc US90384S3031 |
321,9668 18:25 |
321,2500 322,1700 |
-13,43 % -49,94 |
567,1800 321,3100 |
250,67 Mrd. | |
|
UDR Inc US9026531049 |
41,51 18:25 |
41,71 41,87 |
-22,02 % -11,72 |
60,79 31,41 |
73,17 Mrd. |