S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,85 15:31 |
40,95 40,75 |
-26,58 % -14,79 |
56,18 30,67 |
683,99 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,1350 15:31 |
262,5300 264,1200 |
+38,40 % 73,01 |
285,9900 158,2300 |
150,42 Mrd. | |
VeriSign Inc US92343E1029 |
174,8500 15:30 |
174,8500 175,0100 |
-16,86 % -35,45 |
255,9300 156,5100 |
92,31 Mrd. | |
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
- - |
- - |
- | |
Ventas Inc US92276F1003 |
59,37 09.08.24 |
59,29 58,99 |
+4,97 % 2,81 |
63,64 36,04 |
81,41 Mrd. | |
Valero Energy Corporation US91913Y1001 |
152,83 15:32 |
152,09 151,08 |
+127,26 % 85,58 |
183,39 60,20 |
346,48 Mrd. | |
US Bancorp US9029733048 |
42,54 15:32 |
42,24 42,07 |
-27,71 % -16,31 |
63,25 28,68 |
305,17 Mrd. | |
Universal Health Services US9139031002 |
215,50 15:30 |
215,18 215,22 |
+44,97 % 66,85 |
218,40 87,81 |
70,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
563,09 15:31 |
562,32 558,76 |
+38,71 % 157,13 |
589,83 387,01 |
1253,05 Mrd. | |
United Rentals US9113631090 |
695,83 15:30 |
695,83 696,10 |
+92,57 % 334,49 |
757,10 235,84 |
223,51 Mrd. | |
United Parcel Service US9113121068 |
126,00 15:31 |
126,01 125,82 |
-34,93 % -67,64 |
232,11 123,32 |
442,11 Mrd. | |
United Airlines Holdings Inc US9100471096 |
41,1500 15:31 |
41,0100 41,4600 |
-12,89 % -6,09 |
57,6100 31,2000 |
322,34 Mrd. | |
Union Pacific Corp US9078181081 |
237,46 15:31 |
238,35 237,52 |
+4,30 % 9,80 |
276,69 185,72 |
473,02 Mrd. | |
Ulta Beauty Inc US90384S3031 |
320,6200 15:31 |
321,2500 322,1700 |
-13,79 % -51,29 |
567,1800 321,3100 |
250,67 Mrd. | |
UDR Inc US9026531049 |
41,71 15:31 |
41,71 41,87 |
-21,64 % -11,52 |
60,79 31,41 |
73,17 Mrd. |