S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,88 20:03 |
40,60 40,78 |
+0,23 % 0,10 |
41,02 40,49 |
4,74 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3200 20:02 |
265,2800 265,6400 |
+0,63 % 1,68 |
268,2000 265,0600 |
157,92 Tsd. | |
VeriSign Inc US92343E1029 |
175,0350 20:02 |
173,9800 174,7400 |
+0,17 % 0,30 |
175,4250 172,4900 |
348,44 Tsd. | |
Veralto Corporation US92338C1036 |
108,58 20:03 |
108,07 108,09 |
+0,45 % 0,49 |
108,89 107,89 |
334,66 Tsd. | |
Ventas Inc US92276F1003 |
58,65 20:02 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,55 |
1,09 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,33 20:03 |
148,27 147,54 |
+0,54 % 0,79 |
149,15 147,10 |
1,19 Mio. | |
US Bancorp US9029733048 |
42,23 20:03 |
42,44 42,40 |
-0,40 % -0,17 |
42,49 42,05 |
2,13 Mio. | |
Universal Health Services US9139031002 |
222,92 20:03 |
221,54 220,48 |
+1,10 % 2,44 |
224,34 219,93 |
244,86 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,39 20:02 |
575,24 574,24 |
+0,90 % 5,15 |
580,97 573,27 |
1,15 Mio. | |
United Rentals US9113631090 |
706,36 20:00 |
703,71 703,11 |
+0,46 % 3,25 |
713,67 695,58 |
158,97 Tsd. | |
United Parcel Service US9113121068 |
126,14 20:03 |
126,36 126,49 |
-0,28 % -0,35 |
126,80 125,73 |
1,26 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,4100 20:03 |
41,1100 40,9200 |
-1,25 % -0,51 |
41,2799 40,1250 |
2,51 Mio. | |
Union Pacific Corp US9078181081 |
240,63 20:02 |
237,97 237,27 |
+1,42 % 3,36 |
241,41 237,31 |
851,19 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,7206 20:03 |
330,0400 331,5600 |
-0,86 % -2,84 |
332,9200 325,0000 |
303,50 Tsd. | |
UDR Inc US9026531049 |
41,94 20:02 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
294,07 Tsd. |