S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,41 21:48 |
40,85 40,79 |
+1,51 % 0,62 |
41,55 40,82 |
9,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 21:47 |
277,3000 277,5000 |
+1,23 % 3,42 |
281,5800 277,2400 |
457,63 Tsd. | |
VeriSign Inc US92343E1029 |
179,4600 21:48 |
177,2800 176,9000 |
+1,45 % 2,56 |
180,9200 177,2800 |
356,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 21:47 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
558,64 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:48 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
854,74 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,91 21:47 |
147,85 148,75 |
+0,11 % 0,16 |
149,34 145,90 |
1,26 Mio. | |
US Bancorp US9029733048 |
43,39 21:48 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
9,37 Mio. | |
Universal Health Services US9139031002 |
182,74 21:48 |
180,00 178,68 |
+2,27 % 4,06 |
182,80 177,37 |
596,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,71 21:47 |
533,90 515,37 |
+6,28 % 32,34 |
548,21 527,13 |
9,21 Mio. | |
United Rentals US9113631090 |
740,41 21:47 |
707,24 707,41 |
+4,66 % 33,00 |
741,87 707,24 |
473,39 Tsd. | |
United Parcel Service US9113121068 |
146,74 21:47 |
144,03 144,15 |
+1,79 % 2,59 |
147,28 144,03 |
2,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9600 21:48 |
44,2500 44,3200 |
+5,96 % 2,64 |
47,0500 44,2500 |
8,17 Mio. | |
Union Pacific Corp US9078181081 |
243,79 21:48 |
236,00 235,99 |
+3,31 % 7,80 |
243,81 235,90 |
2,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,4800 21:49 |
399,4600 395,1600 |
+3,88 % 15,32 |
412,6400 396,2800 |
525,08 Tsd. | |
UDR Inc US9026531049 |
41,12 21:48 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,39 Mio. |