S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,47 18:33 |
40,85 40,79 |
+1,67 % 0,68 |
41,49 40,82 |
5,38 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,6300 18:33 |
277,3000 277,5000 |
+0,77 % 2,13 |
281,5800 277,2400 |
216,64 Tsd. | |
VeriSign Inc US92343E1029 |
179,1950 18:33 |
177,2800 176,9000 |
+1,30 % 2,30 |
180,9200 177,2800 |
153,14 Tsd. | |
Veralto Corporation US92338C1036 |
99,24 18:33 |
98,50 98,01 |
+1,25 % 1,23 |
99,89 98,50 |
258,40 Tsd. | |
Ventas Inc US92276F1003 |
52,99 18:32 |
52,87 52,64 |
+0,66 % 0,35 |
53,10 52,58 |
338,87 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,99 18:33 |
147,85 148,75 |
-0,51 % -0,76 |
149,09 145,90 |
599,41 Tsd. | |
US Bancorp US9029733048 |
43,17 18:33 |
42,58 42,35 |
+1,94 % 0,82 |
43,34 42,35 |
4,89 Mio. | |
Universal Health Services US9139031002 |
179,83 18:33 |
180,00 178,68 |
+0,64 % 1,15 |
181,45 177,37 |
244,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,42 18:32 |
533,90 515,37 |
+5,44 % 28,05 |
546,72 527,13 |
6,16 Mio. | |
United Rentals US9113631090 |
730,51 18:31 |
707,24 707,41 |
+3,27 % 23,10 |
731,79 707,24 |
229,18 Tsd. | |
United Parcel Service US9113121068 |
146,97 18:32 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2800 18:32 |
44,2500 44,3200 |
+4,42 % 1,96 |
46,4900 44,2500 |
4,69 Mio. | |
Union Pacific Corp US9078181081 |
242,28 18:33 |
236,00 235,99 |
+2,67 % 6,29 |
242,33 235,90 |
1,27 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,5300 18:32 |
399,4600 395,1600 |
+2,37 % 9,37 |
407,2509 396,2800 |
246,06 Tsd. | |
UDR Inc US9026531049 |
40,87 18:32 |
40,78 40,56 |
+0,76 % 0,31 |
40,90 40,40 |
600,09 Tsd. |