S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,39 20:03 |
40,85 40,79 |
+1,46 % 0,60 |
41,50 40,82 |
7,16 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7900 19:57 |
277,3000 277,5000 |
+1,19 % 3,29 |
281,5800 277,2400 |
290,67 Tsd. | |
VeriSign Inc US92343E1029 |
178,7000 20:02 |
177,2800 176,9000 |
+1,02 % 1,80 |
180,9200 177,2800 |
210,29 Tsd. | |
Veralto Corporation US92338C1036 |
99,55 20:02 |
98,50 98,01 |
+1,57 % 1,54 |
99,89 98,50 |
357,46 Tsd. | |
Ventas Inc US92276F1003 |
53,10 20:02 |
52,87 52,64 |
+0,86 % 0,46 |
53,15 52,58 |
506,06 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,90 20:02 |
147,85 148,75 |
+0,10 % 0,15 |
149,09 145,90 |
767,54 Tsd. | |
US Bancorp US9029733048 |
43,25 20:03 |
42,58 42,35 |
+2,13 % 0,90 |
43,34 42,35 |
6,57 Mio. | |
Universal Health Services US9139031002 |
180,92 20:02 |
180,00 178,68 |
+1,25 % 2,24 |
181,45 177,37 |
370,30 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,57 20:02 |
533,90 515,37 |
+5,67 % 29,20 |
546,72 527,13 |
7,30 Mio. | |
United Rentals US9113631090 |
734,54 20:00 |
707,24 707,41 |
+3,84 % 27,13 |
734,92 707,24 |
334,49 Tsd. | |
United Parcel Service US9113121068 |
147,18 20:02 |
144,03 144,15 |
+2,10 % 3,03 |
147,28 144,03 |
1,69 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5200 20:02 |
44,2500 44,3200 |
+4,96 % 2,20 |
46,6200 44,2500 |
6,05 Mio. | |
Union Pacific Corp US9078181081 |
242,86 20:02 |
236,00 235,99 |
+2,91 % 6,87 |
243,20 235,90 |
1,73 Mio. | |
Ulta Beauty Inc US90384S3031 |
408,6100 20:01 |
399,4600 395,1600 |
+3,40 % 13,45 |
408,6800 396,2800 |
330,49 Tsd. | |
UDR Inc US9026531049 |
41,05 20:03 |
40,78 40,56 |
+1,21 % 0,49 |
41,11 40,40 |
927,03 Tsd. |