S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,49 16:41 |
44,75 45,00 |
-1,13 % -0,51 |
44,75 44,27 |
2,74 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,8000 16:41 |
269,1800 269,4000 |
-0,59 % -1,60 |
269,2100 266,5300 |
97,19 Tsd. | |
VeriSign Inc US92343E1029 |
183,7600 16:39 |
182,4500 182,4600 |
+0,71 % 1,30 |
183,7600 182,2900 |
51,39 Tsd. | |
Veralto Corporation US92338C1036 |
110,26 16:41 |
111,02 109,96 |
+0,27 % 0,30 |
111,49 110,21 |
157,00 Tsd. | |
Ventas Inc US92276F1003 |
64,54 16:41 |
64,86 64,70 |
-0,25 % -0,16 |
65,09 64,27 |
535,49 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,96 16:41 |
134,61 133,75 |
+0,90 % 1,21 |
135,91 134,14 |
279,66 Tsd. | |
US Bancorp US9029733048 |
45,19 16:41 |
44,98 44,69 |
+1,11 % 0,50 |
45,26 44,75 |
1,57 Mio. | |
Universal Health Services US9139031002 |
233,67 16:40 |
234,64 234,99 |
-0,56 % -1,33 |
235,66 233,51 |
80,20 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,19 16:41 |
586,01 589,14 |
-0,84 % -4,95 |
586,72 580,73 |
575,46 Tsd. | |
United Rentals US9113631090 |
762,24 16:42 |
748,23 741,96 |
+2,73 % 20,28 |
766,04 744,60 |
82,50 Tsd. | |
United Parcel Service US9113121068 |
131,32 16:41 |
130,00 128,91 |
+1,87 % 2,41 |
131,40 129,42 |
737,39 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5350 16:41 |
52,0000 51,3400 |
+4,28 % 2,20 |
53,7500 51,9009 |
2,88 Mio. | |
Union Pacific Corp US9078181081 |
254,54 16:41 |
253,27 252,43 |
+0,84 % 2,11 |
255,06 253,00 |
195,06 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,4500 16:40 |
390,6800 389,2900 |
+2,61 % 10,16 |
399,8699 390,0000 |
303,08 Tsd. | |
UDR Inc US9026531049 |
46,86 16:42 |
46,82 46,97 |
-0,24 % -0,12 |
47,04 46,61 |
157,93 Tsd. |