S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,33 17:39 |
40,85 40,79 |
+1,32 % 0,54 |
41,46 40,82 |
4,36 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8200 17:37 |
277,3000 277,5000 |
+0,48 % 1,32 |
281,5800 277,2400 |
148,68 Tsd. | |
VeriSign Inc US92343E1029 |
179,2100 17:38 |
177,2800 176,9000 |
+1,31 % 2,31 |
180,9200 177,2800 |
117,52 Tsd. | |
Veralto Corporation US92338C1036 |
99,07 17:38 |
98,50 98,01 |
+1,08 % 1,06 |
99,89 98,50 |
191,81 Tsd. | |
Ventas Inc US92276F1003 |
52,68 17:39 |
52,87 52,64 |
+0,07 % 0,04 |
53,10 52,58 |
265,05 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,52 17:38 |
147,85 148,75 |
-0,15 % -0,23 |
149,09 145,90 |
499,20 Tsd. | |
US Bancorp US9029733048 |
43,02 17:38 |
42,58 42,35 |
+1,58 % 0,67 |
43,34 42,35 |
4,08 Mio. | |
Universal Health Services US9139031002 |
180,06 17:38 |
180,00 178,68 |
+0,77 % 1,38 |
181,45 177,37 |
174,08 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,90 17:39 |
533,90 515,37 |
+5,34 % 27,53 |
546,72 527,13 |
5,26 Mio. | |
United Rentals US9113631090 |
727,71 17:39 |
707,24 707,41 |
+2,87 % 20,30 |
730,20 707,24 |
168,71 Tsd. | |
United Parcel Service US9113121068 |
146,38 17:38 |
144,03 144,15 |
+1,54 % 2,23 |
147,28 144,03 |
974,17 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3650 17:39 |
44,2500 44,3200 |
+4,61 % 2,05 |
46,4900 44,2500 |
3,69 Mio. | |
Union Pacific Corp US9078181081 |
240,11 17:39 |
236,00 235,99 |
+1,75 % 4,12 |
240,75 235,90 |
815,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,3200 17:38 |
399,4600 395,1600 |
+1,81 % 7,16 |
407,2509 396,2800 |
190,96 Tsd. | |
UDR Inc US9026531049 |
40,65 17:39 |
40,78 40,56 |
+0,22 % 0,09 |
40,83 40,40 |
446,49 Tsd. |