S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
41,03 15:55 |
40,85 40,79 |
+0,59 % 0,24 |
41,19 40,82 |
1,06 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,5155 15:53 |
277,3000 277,5000 |
+1,09 % 3,02 |
280,8700 277,2400 |
34,72 Tsd. | |
|
VeriSign Inc US92343E1029 |
180,3400 15:54 |
177,2800 176,9000 |
+1,94 % 3,44 |
180,5650 177,2800 |
24,20 Tsd. | |
|
Veralto Corporation US92338C1036 |
99,69 15:54 |
98,50 98,01 |
+1,71 % 1,68 |
99,81 98,50 |
46,63 Tsd. | |
|
Ventas Inc US92276F1003 |
52,87 15:55 |
52,87 52,64 |
+0,44 % 0,23 |
53,10 52,75 |
62,88 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,88 15:53 |
147,85 148,75 |
-0,58 % -0,87 |
148,12 145,90 |
154,57 Tsd. | |
|
US Bancorp US9029733048 |
42,82 15:54 |
42,58 42,35 |
+1,11 % 0,47 |
42,92 42,35 |
1,30 Mio. | |
|
Universal Health Services US9139031002 |
180,35 15:54 |
180,00 178,68 |
+0,93 % 1,67 |
180,35 177,37 |
47,13 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
536,14 15:55 |
533,90 515,37 |
+4,03 % 20,77 |
539,95 527,13 |
2,05 Mio. | |
|
United Rentals US9113631090 |
723,60 15:54 |
707,24 707,41 |
+2,29 % 16,19 |
724,21 707,24 |
33,37 Tsd. | |
|
United Parcel Service US9113121068 |
146,16 15:54 |
144,03 144,15 |
+1,39 % 2,01 |
146,29 144,03 |
261,93 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
45,1150 15:54 |
44,2500 44,3200 |
+1,79 % 0,80 |
45,1400 44,2500 |
885,95 Tsd. | |
|
Union Pacific Corp US9078181081 |
237,89 15:54 |
236,00 235,99 |
+0,80 % 1,90 |
237,91 235,90 |
126,18 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
402,0200 15:54 |
399,4600 395,1600 |
+1,74 % 6,86 |
402,3100 396,2800 |
45,25 Tsd. | |
|
UDR Inc US9026531049 |
40,55 15:54 |
40,78 40,56 |
-0,02 % -0,01 |
40,83 40,49 |
93,24 Tsd. |