S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,29 16:23 |
40,84 40,90 |
-1,50 % -0,62 |
40,92 40,14 |
2,65 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1300 16:24 |
268,5900 268,5900 |
-0,17 % -0,46 |
269,9600 267,6700 |
53,73 Tsd. | |
VeriSign Inc US92343E1029 |
177,9500 16:24 |
176,3900 174,9300 |
+1,73 % 3,02 |
178,4150 175,7001 |
88,23 Tsd. | |
Veralto Corporation US92338C1036 |
108,85 16:23 |
109,51 108,51 |
+0,31 % 0,34 |
109,52 108,43 |
89,22 Tsd. | |
Ventas Inc US92276F1003 |
58,09 16:23 |
58,33 58,52 |
-0,73 % -0,43 |
58,89 57,66 |
206,17 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,51 16:24 |
148,99 147,82 |
+1,14 % 1,69 |
150,65 148,52 |
173,01 Tsd. | |
US Bancorp US9029733048 |
43,11 16:23 |
43,05 42,34 |
+1,81 % 0,77 |
43,26 42,98 |
776,26 Tsd. | |
Universal Health Services US9139031002 |
220,46 16:23 |
223,03 221,85 |
-0,63 % -1,39 |
223,03 219,67 |
47,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
574,96 16:23 |
579,67 579,67 |
-0,81 % -4,71 |
583,34 573,51 |
530,63 Tsd. | |
United Rentals US9113631090 |
720,00 16:24 |
718,18 702,19 |
+2,54 % 17,81 |
727,56 712,80 |
63,60 Tsd. | |
United Parcel Service US9113121068 |
128,85 16:23 |
127,88 126,42 |
+1,92 % 2,43 |
129,15 127,88 |
703,97 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,0500 16:23 |
41,3000 40,2400 |
+4,50 % 1,81 |
42,1500 41,2208 |
1,49 Mio. | |
Union Pacific Corp US9078181081 |
243,28 16:23 |
243,93 241,22 |
+0,85 % 2,06 |
245,27 243,07 |
284,43 Tsd. | |
Ulta Beauty Inc US90384S3031 |
362,4424 16:23 |
371,6400 329,0500 |
+10,15 % 33,39 |
373,0000 358,3500 |
2,01 Mio. | |
UDR Inc US9026531049 |
41,66 16:24 |
41,83 41,78 |
-0,29 % -0,12 |
41,86 41,43 |
75,48 Tsd. |