S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,30 17:19 |
44,75 45,00 |
-1,55 % -0,70 |
44,75 44,27 |
4,32 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,0100 17:20 |
269,1800 269,4000 |
-0,52 % -1,39 |
269,2100 266,5300 |
135,65 Tsd. | |
VeriSign Inc US92343E1029 |
183,4600 17:20 |
182,4500 182,4600 |
+0,55 % 1,00 |
183,7600 182,2900 |
75,16 Tsd. | |
Veralto Corporation US92338C1036 |
110,07 17:19 |
111,02 109,96 |
+0,10 % 0,11 |
111,49 110,02 |
215,47 Tsd. | |
Ventas Inc US92276F1003 |
64,40 17:19 |
64,86 64,70 |
-0,46 % -0,30 |
65,09 64,21 |
657,15 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,09 17:18 |
134,61 133,75 |
+1,00 % 1,34 |
135,91 134,14 |
405,59 Tsd. | |
US Bancorp US9029733048 |
45,07 17:20 |
44,98 44,69 |
+0,84 % 0,38 |
45,26 44,75 |
2,02 Mio. | |
Universal Health Services US9139031002 |
234,86 17:15 |
234,64 234,99 |
-0,06 % -0,13 |
235,66 233,51 |
116,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,09 17:19 |
586,01 589,14 |
-1,20 % -7,06 |
586,72 580,73 |
794,39 Tsd. | |
United Rentals US9113631090 |
765,87 17:19 |
748,23 741,96 |
+3,22 % 23,91 |
766,96 744,60 |
124,21 Tsd. | |
United Parcel Service US9113121068 |
131,14 17:19 |
130,00 128,91 |
+1,73 % 2,23 |
131,50 129,42 |
992,21 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,4227 17:19 |
52,0000 51,3400 |
+4,06 % 2,08 |
53,7500 51,9009 |
3,36 Mio. | |
Union Pacific Corp US9078181081 |
254,65 17:19 |
253,27 252,43 |
+0,88 % 2,22 |
255,06 253,00 |
274,76 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,7300 17:18 |
390,6800 389,2900 |
+2,42 % 9,44 |
399,8699 390,0000 |
438,23 Tsd. | |
UDR Inc US9026531049 |
46,84 17:19 |
46,82 46,97 |
-0,28 % -0,13 |
47,04 46,61 |
208,93 Tsd. |