S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 21:25 |
40,85 40,79 |
+1,55 % 0,63 |
41,55 40,82 |
8,70 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8500 21:25 |
277,3000 277,5000 |
+1,21 % 3,35 |
281,5800 277,2400 |
390,86 Tsd. | |
VeriSign Inc US92343E1029 |
178,8100 21:25 |
177,2800 176,9000 |
+1,08 % 1,91 |
180,9200 177,2800 |
300,71 Tsd. | |
Veralto Corporation US92338C1036 |
99,35 21:25 |
98,50 98,01 |
+1,37 % 1,34 |
99,89 98,50 |
510,20 Tsd. | |
Ventas Inc US92276F1003 |
52,94 21:25 |
52,87 52,64 |
+0,56 % 0,30 |
53,15 52,58 |
705,83 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,15 21:26 |
147,85 148,75 |
+0,27 % 0,40 |
149,31 145,90 |
1,11 Mio. | |
US Bancorp US9029733048 |
43,26 21:26 |
42,58 42,35 |
+2,14 % 0,91 |
43,39 42,35 |
8,41 Mio. | |
Universal Health Services US9139031002 |
181,08 21:25 |
180,00 178,68 |
+1,34 % 2,40 |
181,71 177,37 |
491,23 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,57 21:25 |
533,90 515,37 |
+6,25 % 32,20 |
547,85 527,13 |
8,67 Mio. | |
United Rentals US9113631090 |
739,99 21:25 |
707,24 707,41 |
+4,61 % 32,58 |
741,27 707,24 |
434,04 Tsd. | |
United Parcel Service US9113121068 |
146,69 21:25 |
144,03 144,15 |
+1,76 % 2,54 |
147,28 144,03 |
2,21 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,8900 21:26 |
44,2500 44,3200 |
+5,80 % 2,57 |
46,9200 44,2500 |
7,55 Mio. | |
Union Pacific Corp US9078181081 |
243,30 21:25 |
236,00 235,99 |
+3,10 % 7,31 |
243,59 235,90 |
2,26 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,3700 21:26 |
399,4600 395,1600 |
+3,85 % 15,21 |
412,6400 396,2800 |
447,72 Tsd. | |
UDR Inc US9026531049 |
40,91 21:25 |
40,78 40,56 |
+0,85 % 0,35 |
41,13 40,40 |
1,26 Mio. |