S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 21:57 |
40,85 40,79 |
+1,53 % 0,63 |
41,55 40,82 |
10,39 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,3000 21:58 |
277,3000 277,5000 |
+1,37 % 3,80 |
281,5800 277,2400 |
525,09 Tsd. | |
VeriSign Inc US92343E1029 |
179,5650 21:58 |
177,2800 176,9000 |
+1,51 % 2,67 |
180,9200 177,2800 |
432,68 Tsd. | |
Veralto Corporation US92338C1036 |
99,23 21:58 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
674,32 Tsd. | |
Ventas Inc US92276F1003 |
53,12 21:58 |
52,87 52,64 |
+0,91 % 0,48 |
53,15 52,58 |
960,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,88 21:58 |
147,85 148,75 |
+0,09 % 0,13 |
149,34 145,90 |
1,39 Mio. | |
US Bancorp US9029733048 |
43,37 21:58 |
42,58 42,35 |
+2,40 % 1,02 |
43,44 42,35 |
10,33 Mio. | |
Universal Health Services US9139031002 |
183,05 21:57 |
180,00 178,68 |
+2,45 % 4,37 |
183,31 177,37 |
756,64 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
548,82 21:58 |
533,90 515,37 |
+6,49 % 33,45 |
549,92 527,13 |
9,88 Mio. | |
United Rentals US9113631090 |
741,78 21:58 |
707,24 707,41 |
+4,86 % 34,37 |
742,66 707,24 |
517,05 Tsd. | |
United Parcel Service US9113121068 |
147,40 21:58 |
144,03 144,15 |
+2,25 % 3,25 |
147,57 144,03 |
2,83 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0300 21:57 |
44,2500 44,3200 |
+6,11 % 2,71 |
47,1100 44,2500 |
8,80 Mio. | |
Union Pacific Corp US9078181081 |
243,38 21:57 |
236,00 235,99 |
+3,13 % 7,39 |
243,82 235,90 |
2,75 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,0600 21:58 |
399,4600 395,1600 |
+3,77 % 14,90 |
412,6400 396,2800 |
612,90 Tsd. | |
UDR Inc US9026531049 |
41,11 21:57 |
40,78 40,56 |
+1,34 % 0,55 |
41,13 40,40 |
1,59 Mio. |