S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 19:33 |
40,85 40,79 |
+1,53 % 0,63 |
41,50 40,82 |
6,61 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1400 19:31 |
277,3000 277,5000 |
+1,31 % 3,64 |
281,5800 277,2400 |
273,95 Tsd. | |
VeriSign Inc US92343E1029 |
179,0100 19:33 |
177,2800 176,9000 |
+1,19 % 2,11 |
180,9200 177,2800 |
192,27 Tsd. | |
Veralto Corporation US92338C1036 |
99,43 19:33 |
98,50 98,01 |
+1,45 % 1,42 |
99,89 98,50 |
327,95 Tsd. | |
Ventas Inc US92276F1003 |
52,96 19:33 |
52,87 52,64 |
+0,60 % 0,32 |
53,10 52,58 |
425,82 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,23 19:33 |
147,85 148,75 |
-0,35 % -0,52 |
149,09 145,90 |
699,49 Tsd. | |
US Bancorp US9029733048 |
43,08 19:33 |
42,58 42,35 |
+1,72 % 0,73 |
43,34 42,35 |
5,88 Mio. | |
Universal Health Services US9139031002 |
180,34 19:33 |
180,00 178,68 |
+0,93 % 1,66 |
181,45 177,37 |
334,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,14 19:33 |
533,90 515,37 |
+5,39 % 27,77 |
546,72 527,13 |
6,96 Mio. | |
United Rentals US9113631090 |
733,22 19:32 |
707,24 707,41 |
+3,65 % 25,81 |
734,09 707,24 |
296,53 Tsd. | |
United Parcel Service US9113121068 |
146,95 19:33 |
144,03 144,15 |
+1,94 % 2,80 |
147,28 144,03 |
1,54 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4500 19:33 |
44,2500 44,3200 |
+4,81 % 2,13 |
46,4950 44,2500 |
5,62 Mio. | |
Union Pacific Corp US9078181081 |
242,69 19:33 |
236,00 235,99 |
+2,84 % 6,70 |
242,77 235,90 |
1,54 Mio. | |
Ulta Beauty Inc US90384S3031 |
407,3600 19:31 |
399,4600 395,1600 |
+3,09 % 12,20 |
407,9900 396,2800 |
307,73 Tsd. | |
UDR Inc US9026531049 |
41,00 19:33 |
40,78 40,56 |
+1,08 % 0,44 |
41,05 40,40 |
783,83 Tsd. |