S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,08 22:10 |
44,75 45,00 |
-2,04 % -0,92 |
44,75 43,92 |
18,67 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,0200 22:00 |
269,1800 269,4000 |
-0,88 % -2,38 |
269,2100 266,3101 |
563,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,8600 22:00 |
182,4500 182,4600 |
+0,22 % 0,40 |
183,7600 182,2900 |
444,72 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,94 22:10 |
111,02 109,96 |
-0,93 % -1,02 |
111,49 108,84 |
1,11 Mio. | |
|
Ventas Inc US92276F1003 |
64,43 22:10 |
64,86 64,70 |
-0,42 % -0,27 |
65,09 63,95 |
3,87 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,80 22:10 |
134,61 133,75 |
+1,53 % 2,05 |
135,91 134,14 |
2,39 Mio. | |
|
US Bancorp US9029733048 |
44,68 22:10 |
44,98 44,69 |
-0,02 % -0,01 |
45,28 44,53 |
6,28 Mio. | |
|
Universal Health Services US9139031002 |
232,28 22:10 |
234,64 234,99 |
-1,15 % -2,71 |
235,67 230,92 |
605,02 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
577,96 22:10 |
586,01 589,14 |
-1,90 % -11,18 |
586,72 576,39 |
3,13 Mio. | |
|
United Rentals US9113631090 |
771,26 22:10 |
748,23 741,96 |
+3,95 % 29,30 |
771,68 744,60 |
457,56 Tsd. | |
|
United Parcel Service US9113121068 |
130,65 22:10 |
130,00 128,91 |
+1,35 % 1,74 |
131,50 129,42 |
3,14 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,6400 22:00 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
8,67 Mio. | |
|
Union Pacific Corp US9078181081 |
253,55 22:10 |
253,27 252,43 |
+0,44 % 1,12 |
255,06 253,00 |
1,64 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
397,0000 22:00 |
390,6800 389,2900 |
+1,98 % 7,71 |
399,8699 390,0000 |
1,41 Mio. | |
|
UDR Inc US9026531049 |
46,37 22:10 |
46,82 46,97 |
-1,28 % -0,60 |
47,04 46,26 |
1,36 Mio. |