S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,34 18:07 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,1150 18:07 |
277,3000 277,5000 |
+0,58 % 1,62 |
281,5800 277,2400 |
168,16 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 18:07 |
177,2800 176,9000 |
+1,19 % 2,10 |
180,9200 177,2800 |
135,58 Tsd. | |
Veralto Corporation US92338C1036 |
99,05 18:07 |
98,50 98,01 |
+1,06 % 1,04 |
99,89 98,50 |
223,02 Tsd. | |
Ventas Inc US92276F1003 |
52,78 18:07 |
52,87 52,64 |
+0,26 % 0,14 |
53,10 52,58 |
302,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,95 18:07 |
147,85 148,75 |
-0,54 % -0,80 |
149,09 145,90 |
546,93 Tsd. | |
US Bancorp US9029733048 |
43,10 18:07 |
42,58 42,35 |
+1,76 % 0,75 |
43,34 42,35 |
4,47 Mio. | |
Universal Health Services US9139031002 |
179,90 18:07 |
180,00 178,68 |
+0,68 % 1,22 |
181,45 177,37 |
211,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,15 18:08 |
533,90 515,37 |
+5,20 % 26,78 |
546,72 527,13 |
5,69 Mio. | |
United Rentals US9113631090 |
730,95 18:07 |
707,24 707,41 |
+3,33 % 23,54 |
731,43 707,24 |
199,33 Tsd. | |
United Parcel Service US9113121068 |
146,51 18:08 |
144,03 144,15 |
+1,64 % 2,36 |
147,28 144,03 |
1,18 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3300 18:07 |
44,2500 44,3200 |
+4,54 % 2,01 |
46,4900 44,2500 |
4,37 Mio. | |
Union Pacific Corp US9078181081 |
241,32 18:07 |
236,00 235,99 |
+2,26 % 5,33 |
241,62 235,90 |
1,08 Mio. | |
Ulta Beauty Inc US90384S3031 |
402,7800 18:07 |
399,4600 395,1600 |
+1,93 % 7,62 |
407,2509 396,2800 |
217,31 Tsd. | |
UDR Inc US9026531049 |
40,80 18:07 |
40,78 40,56 |
+0,59 % 0,24 |
40,83 40,40 |
524,30 Tsd. |